Flex Ltd (FLEX) Stock Price

68.24 ▲ +2.78 (+4.25%)
Open: 66.79 Vol: 96.38K Day's range: 66.79 - 68.595 Apr 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.21▲ 67.95▲ 68.10▲ 64.77▲ 63.61▲
MA10 68.07▲ 68.03▲ 66.97▲ 65.54▲ 63.80▲
MA20 67.88▲ 66.67▲ 64.28▲ 64.22▲ 63.25▲
MA50 68.10▲ 64.32▲ 65.91▲ 64.25▲ 55.95▲
MA100 67.19▲ 65.81▲ 65.11▲ 63.25▲ 45.32▲
MA200 64.51▲ 64.96▲ 64.14▲ 58.99▲ 34.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.032▲ 0.625▲ 0.175▲ -0.321▼
RSI 60.140▲ 68.457▲ 67.138▲ 55.906▲ 61.483▲
STOCH 86.832▲ 60.933     91.960▲ 49.441     60.033    
WILL %R -14.724▲ -9.281▲ -5.025▲ -23.912▲ -16.046▲
CCI 76.809     69.858     76.101     118.577▲ 102.901▲
Latest Filters Detected On FLEX
▲ RSI&MACD $FLEX MACD cross and RSI above 55 Set Alert
▲ MACD $FLEX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FLEX Price Crossed Above MA(7) Set Alert
▲ GAP $FLEX Open Gap Up %2 Set Alert
Flex Ltd News
Flex LNG (NYSE:FLNG) Charter Expansion Boosts Shipping Confidence
Wednesday, March 25, 2026 02:27 PM
Long term charters expand fleet employment stability significantly Contracted revenue visibility improves amid LNG transport demand shifts Valuation debate shaped by contrasting earnings and DCF ...
Flex LNG - Announces new contract for Flex Aurora
Wednesday, March 25, 2026 12:05 AM
Flex LNG Ltd. ("Flex LNG" or "Company") (NYSE: FLNG) is pleased to announce it has agreed a new Time Charter Agreement ("TC") with a minimum firm period of two (2) years for Flex Aurora. The charterer ...
Crypto ETFs Enter a New Era After NYSE’s Surprise Rule Change
Tuesday, March 24, 2026 05:42 AM
NYSE lifts position limits on Bitcoin and Ether ETF options, enabling larger trades and FLEX contracts after SEC approval.
FLEX historical stock data
date open high low close volume
01/04/26 66.79 68.595 66.79 68.24 2,584,500
31/03/26 61.77 65.535 61.1601 65.46 4,149,723
30/03/26 66.555 66.555 60.285 60.57 2,326,756
27/03/26 64.37 65.695 63.83 64.80 2,226,509
26/03/26 68.51 68.51 64.73 64.76 3,261,101
25/03/26 69.88 70.74 68.54 70.02 2,693,700
24/03/26 64.56 69.415 64.48 69.095 3,443,448
23/03/26 63.19 66.05 63.075 65.04 2,525,674
20/03/26 65.08 65.815 61.14 61.64 4,908,792
19/03/26 62.04 66.26 61.682 65.79 3,086,111
Quote Details
52wk Low:25.11
52wk High:72.22
Vol:96.38K
Avg Vol(3m):52.1M
1Y Chng:+116.36%
1M Chng:+4.81%
Add to Watch List
More Information
Index US Composite
Market Cap. 22.40B