| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.92▲ | 57.58▲ | 57.51▲ | 57.29▲ | 57.28▲ |
| MA10 | 57.84▲ | 57.45▲ | 57.50▲ | 57.80▲ | 54.08▲ |
| MA20 | 57.65▲ | 57.47▲ | 57.29▲ | 57.13▲ | 50.68▲ |
| MA50 | 57.44▲ | 57.04▲ | 57.73▲ | 53.51▲ | 42.97▲ |
| MA100 | 57.49▲ | 57.75▲ | 57.65▲ | 49.69▲ | 36.06▲ |
| MA200 | 57.35▲ | 57.59▲ | 55.71▲ | 43.52▲ | 28.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.027▲ | 0.089▲ | -0.242▼ | 0.500▲ |
| RSI | 75.880▲ | 64.865▲ | 59.172▲ | 60.099▲ | 70.286▲ |
| STOCH | 85.841▲ | 48.901 | 36.012 | 57.912 | 86.552▲ |
| WILL %R | -7.273▲ | -9.730▲ | -26.106 | -34.030 | -15.004▲ |
| CCI | 91.102 | 142.089▲ | 156.249▲ | 5.371 | 116.514▲ |
|
Wednesday, October 01, 2025 05:19 AM
Nasdaq filed with the SEC to list the BlackRock iShares Bitcoin Premium Income ETF and aims to attract income-focused investors.
|
|
Tuesday, September 30, 2025 04:46 AM
Draganfly Inc. (NASDAQ:DPRO) announced Tuesday that the U.S. Army has selected the company to provide its Flex FPV drone systems, including onsite manufacturing, training, and secure logistics support ...
|
|
Thursday, September 18, 2025 06:13 AM
Via Transportation ( NYSE: VIA) announced a strategic partnership with Waymo ( GOOG) to allow government agencies leveraging the company's software to introduce Waymo’s ( GOOG) fully autonomous ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 57.45 | 58.05 | 57.125 | 57.97 | 2,958,932 |
| 29/09/25 | 57.71 | 58.25 | 57.23 | 57.55 | 3,072,519 |
| 26/09/25 | 56.65 | 57.09 | 56.305 | 56.85 | 2,647,836 |
| 25/09/25 | 55.84 | 56.605 | 54.50 | 56.50 | 5,292,886 |
| 24/09/25 | 59.62 | 59.62 | 57.25 | 57.58 | 4,550,920 |
| 23/09/25 | 59.06 | 59.76 | 58.90 | 59.33 | 4,038,282 |
| 22/09/25 | 58.35 | 59.20 | 58.26 | 59.01 | 3,176,901 |
| 19/09/25 | 58.12 | 58.80 | 57.69 | 58.65 | 7,986,899 |
| 18/09/25 | 57.36 | 58.24 | 56.955 | 58.13 | 3,164,941 |
| 17/09/25 | 57.20 | 57.20 | 55.35 | 56.46 | 3,436,595 |
|
|
||||
|
|
||||
|
|