| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.94▲ | 60.28▼ | 60.45▼ | 61.52▼ | 62.31▼ |
| MA10 | 60.09▼ | 60.58▼ | 60.14▼ | 62.45▼ | 59.71▲ |
| MA20 | 60.22▼ | 60.11▼ | 61.07▼ | 63.03▼ | 55.70▲ |
| MA50 | 60.53▼ | 61.43▼ | 62.17▼ | 60.18▼ | 45.73▲ |
| MA100 | 60.16▼ | 62.36▼ | 63.01▼ | 55.81▲ | 38.13▲ |
| MA200 | 60.82▼ | 63.14▼ | 62.18▼ | 47.05▲ | 29.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.076▲ | 0.023▲ | -0.673▼ | 0.179▲ |
| RSI | 37.655▼ | 39.279▼ | 39.010▼ | 45.554▼ | 64.017▲ |
| STOCH | 14.283▼ | 50.551 | 79.089 | 32.389 | 71.468 |
| WILL %R | -70.000 | -32.603 | -47.771 | -73.097 | -36.568 |
| CCI | -114.742▼ | -52.214 | -16.389 | -186.834▼ | 63.888 |
|
Saturday, November 15, 2025 08:42 PM
Genomics, Inc. (NASDAQ:TXG) is one of the best digital health stocks to buy now. On October 29, 2025, 10x Genomics announced the launch of its next-generation Chromium Flex assay, designed to help ...
|
|
Saturday, November 15, 2025 06:43 AM
As you might know, FLEX LNG Ltd. ( NYSE:FLNG ) recently reported its quarterly numbers. Results overall were not ...
|
|
Thursday, November 13, 2025 11:59 PM
FLEX LNG (FLNG) stock remains a strong buy. Read here for more on its robust financials, long-term LNG growth, and dividend outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 57.61 | 61.15 | 57.41 | 59.99 | 2,549,636 |
| 13/11/25 | 62.20 | 62.22 | 58.97 | 59.53 | 3,345,164 |
| 12/11/25 | 62.14 | 64.0494 | 62.14 | 62.92 | 2,965,638 |
| 11/11/25 | 63.48 | 63.58 | 61.465 | 61.52 | 3,806,444 |
| 10/11/25 | 64.30 | 64.98 | 63.155 | 63.64 | 3,148,232 |
| 07/11/25 | 62.29 | 62.71 | 60.79 | 62.64 | 4,796,809 |
| 06/11/25 | 65.78 | 66.05 | 62.80 | 63.31 | 3,757,195 |
| 05/11/25 | 62.35 | 65.44 | 62.205 | 65.26 | 4,877,513 |
| 04/11/25 | 62.57 | 63.33 | 61.50 | 61.81 | 3,543,474 |
| 03/11/25 | 63.40 | 64.13 | 62.52 | 63.90 | 5,035,751 |
|
|
||||
|
|
||||
|
|