| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.06▼ | 24.06▼ | 24.05▲ | 24.10▼ | 23.92▲ |
| MA10 | 24.06▼ | 24.03▲ | 24.03▲ | 24.01▲ | 19.21▲ |
| MA20 | 24.06▼ | 24.05▲ | 24.11▼ | 23.94▲ | 17.77▲ |
| MA50 | 24.04▲ | 24.14▼ | 24.09▼ | 17.35▲ | 22.04▲ |
| MA100 | 24.04▲ | 24.07▼ | 23.95▲ | 17.49▲ | 23.37▲ |
| MA200 | 24.11▼ | 23.94▲ | 21.12▲ | 20.72▲ | 30.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.007▲ | -0.011▼ | -0.358▼ | 1.469▲ |
| RSI | 43.769▼ | 45.417▼ | 46.232▼ | 77.278▲ | 61.628▲ |
| STOCH | 66.667 | 67.361 | 46.412 | 71.412 | 97.949▲ |
| WILL %R | -100.000▼ | -37.500 | -59.459 | -41.732 | -1.990▲ |
| CCI | -295.413▼ | 33.562 | -28.636 | 57.008 | 87.661 |
| CDL | $FL Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 09:28 AM
Despite strong operational growth, FRPH’s stock lags benchmarks like S&P500 and NASDAQ, offering little incentive for new investors seeking outperformance. Without a dividend or clear catalyst, FRPH ...
|
|
Friday, June 13, 2025 08:48 AM
Siebert Financial CIO Mark Malek appeared on CNBC to discuss the tariff headwinds swirling around the markets and which sectors could then rise above the noise and continue to ...
|
|
Wednesday, June 04, 2025 05:44 AM
JetBlue has announced a new partnership with Brightline, a privately owned, operated and maintained passenger rail system, to benefit Florida travelers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 24.14 | 24.14 | 24.05 | 24.05 | 1,543,379 |
| 13/06/25 | 24.09 | 24.145 | 23.895 | 24.02 | 3,253,887 |
| 12/06/25 | 24.15 | 24.27 | 24.13 | 24.15 | 2,512,120 |
| 11/06/25 | 24.24 | 24.315 | 24.135 | 24.16 | 3,022,451 |
| 10/06/25 | 24.13 | 24.165 | 24.055 | 24.145 | 3,028,881 |
| 09/06/25 | 24.04 | 24.165 | 24.01 | 24.05 | 5,705,514 |
| 06/06/25 | 23.95 | 24.07 | 23.91 | 24.06 | 4,858,400 |
| 05/06/25 | 23.85 | 23.96 | 23.81 | 23.95 | 5,439,142 |
| 04/06/25 | 23.73 | 23.83 | 23.72 | 23.80 | 3,762,100 |
| 03/06/25 | 23.74 | 23.825 | 23.71 | 23.74 | 3,617,644 |
|
|
||||
|
|
||||
|
|