| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.58▲ | 24.61▼ | 24.61▼ | 24.91▼ | 24.99▼ |
| MA10 | 24.60▼ | 24.60▼ | 24.76▼ | 25.04▼ | 24.63▼ |
| MA20 | 24.61▼ | 24.79▼ | 24.95▼ | 25.13▼ | 20.26▲ |
| MA50 | 24.59▲ | 24.92▼ | 24.87▼ | 24.62▼ | 21.55▲ |
| MA100 | 24.73▼ | 24.90▼ | 25.13▼ | 19.84▲ | 23.54▲ |
| MA200 | 24.92▼ | 25.15▼ | 25.04▼ | 20.50▲ | 29.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.013▼ | -0.052▼ | -0.145▼ | 0.609▲ |
| RSI | 49.239▼ | 35.909▼ | 38.167▼ | 46.653▼ | 60.800▲ |
| STOCH | 23.380 | 34.935 | 12.934▼ | 35.892 | 76.024 |
| WILL %R | -50.000 | -84.685▼ | -91.626▼ | -85.507▼ | -8.195▲ |
| CCI | -60.072 | -49.858 | -82.241 | -114.218▼ | 50.885 |
|
Saturday, August 09, 2025 09:14 PM
NextEra Energy Inc. (NYSE:NEE) is one of the best defensive stocks to invest in according to analysts. On July 23, Goldman Sachs analyst Carly Davenport reiterated a Buy rating on NextEra Energy and ...
|
|
Friday, August 08, 2025 02:11 AM
Shaun Torrente's connection to Nautical Ventures and parent company Vision Marine runs deep. He played a leading role in Vision Marine's historic 116 mph electric speed record at the Lake of the ...
|
|
Friday, August 08, 2025 02:02 AM
A new collaboration with one of racing's biggest names kicks off this weekend in Sheboygan, Wisconsin FT LAUDERDALE, FL / ACCESS Newswire / August 8, 2025 / Vision Marine Technologies Inc. (NASDAQ:VMA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 24.95 | 24.98 | 24.51 | 24.60 | 3,212,500 |
| 07/08/25 | 25.40 | 25.52 | 24.8701 | 25.05 | 4,548,829 |
| 06/08/25 | 24.78 | 25.29 | 24.72 | 25.29 | 2,335,900 |
| 05/08/25 | 24.69 | 24.905 | 24.60 | 24.86 | 1,542,486 |
| 04/08/25 | 24.87 | 24.87 | 24.59 | 24.77 | 1,078,500 |
| 01/08/25 | 24.89 | 24.89 | 24.40 | 24.65 | 2,480,600 |
| 31/07/25 | 25.05 | 25.175 | 24.92 | 25.04 | 1,595,465 |
| 30/07/25 | 25.28 | 25.42 | 25.04 | 25.16 | 1,616,508 |
| 29/07/25 | 25.68 | 25.68 | 25.19 | 25.27 | 2,600,000 |
| 28/07/25 | 25.63 | 25.705 | 25.44 | 25.66 | 1,628,841 |
|
|
||||
|
|
||||
|
|