| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.87▼ | 12.69▲ | 12.62▲ | 12.66▲ | 12.19▲ |
| MA10 | 12.87▼ | 12.56▲ | 12.56▲ | 12.17▲ | 14.33▼ |
| MA20 | 12.77▲ | 12.49▲ | 12.48▲ | 12.08▲ | 17.43▼ |
| MA50 | 12.57▲ | 12.50▲ | 12.25▲ | 14.64▼ | 22.39▼ |
| MA100 | 12.54▲ | 12.19▲ | 11.85▲ | 17.70▼ | 23.64▼ |
| MA200 | 12.43▲ | 11.90▲ | 12.88▼ | 21.98▼ | 31.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.050▲ | 0.029▲ | 0.308▲ | -0.441▼ |
| RSI | 60.013▲ | 64.224▲ | 60.930▲ | 48.717▼ | 33.497▼ |
| STOCH | 47.667 | 45.913 | 61.825 | 75.190 | 10.739▼ |
| WILL %R | -62.963 | -25.758 | -18.681▲ | -8.374▲ | -81.602▼ |
| CCI | -61.550 | 127.682▲ | 159.713▲ | 136.796▲ | -82.363 |
|
Thursday, May 01, 2025 06:56 AM
Although a surprise winner during the malaise that was Covid-19, athletic apparel retailer Foot Locker (NYSE: FL) is practically on life support. Since the beginning of this year, FL stock has plunged ...
|
|
Tuesday, April 29, 2025 02:18 PM
Here are the top 10 Florida cities. Editor’s note ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. GOBankingRates is a publication for all things personal ...
|
|
Tuesday, April 29, 2025 12:16 PM
Short interest in Foot Locker Inc (NYSE:FL) increased during the last reporting period, rising from 12.62M to 12.82M. This put 22.84% of the company's publicly available shares short. Short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 12.68 | 13.03 | 12.68 | 12.86 | 514,365 |
| 01/05/25 | 12.47 | 12.7198 | 12.31 | 12.43 | 2,297,853 |
| 30/04/25 | 12.34 | 12.375 | 11.89 | 12.27 | 3,057,170 |
| 29/04/25 | 12.89 | 12.89 | 12.43 | 12.78 | 3,141,374 |
| 28/04/25 | 11.85 | 12.99 | 11.80 | 12.94 | 5,934,100 |
| 25/04/25 | 11.87 | 11.89 | 11.61 | 11.73 | 1,696,272 |
| 24/04/25 | 11.70 | 12.11 | 11.47 | 12.00 | 2,636,000 |
| 23/04/25 | 12.25 | 12.68 | 11.62 | 11.63 | 3,509,661 |
| 22/04/25 | 11.61 | 11.82 | 11.38 | 11.57 | 4,024,700 |
| 21/04/25 | 11.75 | 11.96 | 11.22 | 11.45 | 4,208,000 |
|
|
||||
|
|
||||
|
|