| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.08▼ | 5.09▼ | 5.09▼ | 5.12▼ | 5.07▼ |
| MA10 | 5.07▼ | 5.07▼ | 5.07▼ | 5.09▼ | 4.70▲ |
| MA20 | 5.06▼ | 5.04▼ | 5.04▼ | 5.08▼ | 4.37▲ |
| MA50 | 4.90▲ | 4.76▲ | 4.72▲ | 4.65▲ | 4.75▲ |
| MA100 | 4.56▲ | 4.43▲ | 4.43▲ | 4.34▲ | 4.15▲ |
| MA200 | 4.35▲ | 4.25▲ | 4.24▲ | 4.75▲ | 3.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.020▼ | -0.022▼ | -0.027▼ | 0.132▲ |
| RSI | 48.953▼ | 52.341▲ | 53.194▲ | 55.117▲ | 61.890▲ |
| STOCH | 60.935 | 46.601 | 46.601 | 68.609 | 81.181▲ |
| WILL %R | -88.235▼ | -84.444▼ | -84.444▼ | -45.161 | -24.718▲ |
| CCI | -111.184▼ | -119.083▼ | -123.845▼ | 3.215 | 87.531 |
|
Tuesday, November 04, 2025 10:00 AM
SAN DIEGO, Nov. 04, 2025 (GLOBE NEWSWIRE) -- Franklin Wireless Corp. ( NASDAQ: FKWL) today announced that its Board of Directors has approved a one-time special dividend of $0.04 per share. The ...
|
|
Wednesday, October 29, 2025 09:20 PM
) has been revised to $6.12 / share. This is a decrease of 62.50% from the prior estimate of $16.32 dated December 13, 2021. The price target is an average of many targets provided by analysts. The ...
|
|
Wednesday, October 29, 2025 09:20 PM
) has been revised to $6.12 / share. This is a decrease of 62.50% from the prior estimate of $16.32 dated December 13, 2021. The price target is an average of many targets provided by analysts. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 5.17 | 5.18 | 4.95 | 5.05 | 45,200 |
| 13/11/25 | 5.19 | 5.19 | 5.0321 | 5.18 | 12,716 |
| 12/11/25 | 5.18 | 5.19 | 5.058 | 5.10 | 11,432 |
| 11/11/25 | 5.0388 | 5.16 | 5.0328 | 5.16 | 3,480 |
| 10/11/25 | 5.00 | 5.14 | 5.00 | 5.10 | 6,100 |
| 07/11/25 | 5.0204 | 5.04 | 4.98 | 5.04 | 8,587 |
| 06/11/25 | 5.0232 | 5.05 | 5.0232 | 5.03 | 2,557 |
| 05/11/25 | 4.9962 | 5.06 | 4.98 | 5.06 | 3,631 |
| 04/11/25 | 5.18 | 5.18 | 4.995 | 5.06 | 8,676 |
| 03/11/25 | 4.99 | 5.14 | 4.99 | 5.14 | 12,307 |
|
|
||||
|
|
||||
|
|