| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.09▼ | 4.09▼ | 4.09▼ | 4.10▼ | 4.11▼ |
| MA10 | 4.13▼ | 4.12▼ | 4.12▼ | 4.09▼ | 4.22▼ |
| MA20 | 4.11▼ | 4.10▼ | 4.10▼ | 4.13▼ | 4.51▼ |
| MA50 | 4.12▼ | 4.14▼ | 4.16▼ | 4.24▼ | 4.51▼ |
| MA100 | 4.26▼ | 4.40▼ | 4.45▼ | 4.51▼ | 4.31▼ |
| MA200 | 4.46▼ | 4.37▼ | 4.36▼ | 4.32▼ | 3.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.002▼ | -0.001▼ | 0.004▲ | -0.052▼ |
| RSI | 41.505▼ | 41.992▼ | 41.711▼ | 41.865▼ | 40.354▼ |
| STOCH | 28.241 | 28.241 | 28.241 | 24.592 | 11.257▼ |
| WILL %R | -94.444▼ | -94.444▼ | -94.444▼ | -90.909▼ | -98.246▼ |
| CCI | -87.372 | -80.405 | -83.308 | -100.591▼ | -75.259 |
| MA | $FKWL Price Crossed Below MA(7) | Set Alert |
|
Friday, November 21, 2025 05:33 AM
Shares of Franklin Wireless Corp. FKWL have declined 12.4% since the company reported its earnings for the first quarter of fiscal 2026 compared with the S&P 500’s 1.7% decrease over the same period.
|
|
Tuesday, November 04, 2025 05:00 AM
SAN DIEGO, Nov. 04, 2025 (GLOBE NEWSWIRE) -- Franklin Wireless Corp. (NASDAQ: FKWL) today announced that its Board of Directors has approved a one-time special dividend of $0.04 per share. The ...
|
|
Saturday, October 25, 2025 11:42 PM
Franklin Wireless Corp. (NASDAQ:FKWL) is one of the hot tech stocks to buy according to Wall Street analysts. On October 13, Lake Street initiated coverage of Franklin Wireless with a Buy rating and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 4.05 | 4.087 | 4.05 | 4.07 | 2,465 |
| 12/02/26 | 4.10 | 4.10 | 4.05 | 4.06 | 4,124 |
| 11/02/26 | 4.12 | 4.13 | 4.11 | 4.12 | 3,880 |
| 10/02/26 | 4.0821 | 4.194 | 4.06 | 4.15 | 8,106 |
| 09/02/26 | 4.0999 | 4.27 | 4.0846 | 4.09 | 22,822 |
| 06/02/26 | 4.07 | 4.125 | 4.06 | 4.10 | 5,719 |
| 05/02/26 | 4.05 | 4.18 | 4.05 | 4.07 | 4,354 |
| 04/02/26 | 4.07 | 4.09 | 4.07 | 4.09 | 1,400 |
| 03/02/26 | 4.09 | 4.10 | 4.09 | 4.10 | 868 |
| 02/02/26 | 4.09 | 4.10 | 4.0502 | 4.10 | 3,050 |
|
|
||||
|
|
||||
|
|