| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.34▼ | 4.20▲ | 4.22▲ | 4.22▲ | 4.15▲ |
| MA10 | 4.25▲ | 4.21▲ | 4.22▲ | 4.13▲ | 4.11▲ |
| MA20 | 4.23▲ | 4.19▲ | 4.19▲ | 4.10▲ | 4.08▲ |
| MA50 | 4.18▲ | 4.12▲ | 4.12▲ | 4.06▲ | 4.66▼ |
| MA100 | 4.11▲ | 4.16▲ | 4.12▲ | 4.11▲ | 4.02▲ |
| MA200 | 4.11▲ | 4.08▲ | 4.09▲ | 4.72▼ | 3.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.005▲ | 0.009▲ | 0.021▲ | 0.054▲ |
| RSI | 66.443▲ | 64.583▲ | 64.637▲ | 63.357▲ | 51.110▲ |
| STOCH | 100.000▲ | 36.333 | 51.766 | 62.322 | 53.388 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.970▲ | -28.571 |
| CCI | 93.053 | 177.671▲ | 194.059▲ | 177.807▲ | 110.849▲ |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 4.3379 | 4.40 | 4.10 | 4.36 | 42,303 |
| 29/09/25 | 4.2929 | 4.35 | 4.13 | 4.155 | 65,674 |
| 26/09/25 | 4.16 | 4.23 | 4.07 | 4.20 | 49,900 |
| 25/09/25 | 4.15 | 4.1915 | 4.15 | 4.18 | 4,259 |
| 24/09/25 | 4.00 | 4.2509 | 3.9988 | 4.22 | 32,678 |
| 23/09/25 | 4.01 | 4.0623 | 4.00 | 4.00 | 4,854 |
| 22/09/25 | 4.0195 | 4.0299 | 4.00 | 4.01 | 2,168 |
| 19/09/25 | 4.07 | 4.07 | 4.00 | 4.03 | 13,368 |
| 18/09/25 | 4.02 | 4.08 | 4.02 | 4.08 | 5,200 |
| 17/09/25 | 4.04 | 4.041 | 4.02 | 4.02 | 1,278 |
|
|
||||
|
|
||||
|
|