| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.74▼ | 3.74▼ | 3.74▼ | 3.72▲ | 3.70▲ |
| MA10 | 3.72▼ | 3.68▲ | 3.68▲ | 3.64▲ | 3.87▼ |
| MA20 | 3.64▲ | 3.61▲ | 3.61▲ | 3.70▲ | 4.10▼ |
| MA50 | 3.57▲ | 3.60▲ | 3.64▲ | 3.92▼ | 4.26▼ |
| MA100 | 3.58▲ | 3.74▼ | 3.83▼ | 4.22▼ | 4.37▼ |
| MA200 | 3.72▼ | 4.12▼ | 4.20▼ | 4.23▼ | 3.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.019▲ | 0.023▲ | 0.030▲ | -0.049▼ |
| RSI | 55.460▲ | 55.951▲ | 54.340▲ | 47.783▼ | 37.066▼ |
| STOCH | 54.615 | 64.375 | 66.690 | 50.935 | 20.004 |
| WILL %R | -52.778 | -52.778 | -52.778 | -51.244 | -76.416▼ |
| CCI | 15.548 | 42.261 | 43.684 | 80.555 | -80.822 |
| MA | $FKWL Price Crossed Below MA(26) | Set Alert |
|
Friday, November 21, 2025 05:33 AM
Shares of Franklin Wireless Corp. FKWL have declined 12.4% since the company reported its earnings for the first quarter of fiscal 2026 compared with the S&P 500’s 1.7% decrease over the same period.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 3.71 | 3.75 | 3.71 | 3.7299 | 5,682 |
| 27/03/26 | 3.83 | 3.83 | 3.69 | 3.76 | 2,068 |
| 26/03/26 | 3.70 | 3.94 | 3.70 | 3.75 | 20,535 |
| 25/03/26 | 3.66 | 3.76 | 3.66 | 3.70 | 10,600 |
| 24/03/26 | 3.54 | 3.705 | 3.54 | 3.66 | 10,235 |
| 23/03/26 | 3.54 | 3.54 | 3.5334 | 3.54 | 2,255 |
| 20/03/26 | 3.63 | 3.64 | 3.54 | 3.54 | 4,347 |
| 19/03/26 | 3.55 | 3.65 | 3.53 | 3.65 | 4,810 |
| 18/03/26 | 3.56 | 3.57 | 3.55 | 3.55 | 8,637 |
| 17/03/26 | 3.56 | 3.63 | 3.55 | 3.56 | 6,228 |
|
|
||||
|
|
||||
|
|