| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.03▼ | 4.05▼ | 4.05▼ | 4.08▼ | 4.22▼ |
| MA10 | 4.06▼ | 4.09▼ | 4.11▼ | 4.15▼ | 4.52▼ |
| MA20 | 4.12▼ | 4.15▼ | 4.15▼ | 4.19▼ | 5.23▼ |
| MA50 | 4.17▼ | 4.17▼ | 4.17▼ | 4.61▼ | 4.68▼ |
| MA100 | 4.16▼ | 4.25▼ | 4.35▼ | 5.23▼ | 3.88▲ |
| MA200 | 4.35▼ | 4.54▼ | 4.76▼ | 4.80▼ | 4.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.017▼ | -0.018▼ | 0.008▲ | -0.216▼ |
| RSI | 24.031▼ | 30.360▼ | 32.426▼ | 27.840▼ | 33.642▼ |
| STOCH | 4.762▼ | 5.556▼ | 4.321▼ | 21.531 | 19.338▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -91.840▼ |
| CCI | -132.709▼ | -144.331▼ | -155.649▼ | -241.877▼ | -110.679▼ |
|
Wednesday, May 14, 2025 05:00 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
|
Wednesday, May 07, 2025 10:39 PM
To wit, the Franklin Wireless Corp. (NASDAQ:FKWL) share price is 55% higher than it was a year ago, much better than the market return of around 7.7% (not including dividends) in the same period.
|
|
Tuesday, February 18, 2025 10:27 AM
Here are some of the largest recent moves: SAN DIEGO, Feb. 18, 2025 (GLOBE NEWSWIRE) -- Franklin Wireless Corp. (NASDAQ: FKWL) announces the appointment of Ira Greenstein to the Company’s Board ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 4.05 | 4.05 | 3.92 | 3.92 | 38,634 |
| 12/06/25 | 4.05 | 4.145 | 4.05 | 4.07 | 25,778 |
| 11/06/25 | 4.15 | 4.205 | 4.08 | 4.08 | 27,379 |
| 10/06/25 | 4.17 | 4.17 | 4.17 | 4.17 | 9,368 |
| 09/06/25 | 4.22 | 4.22 | 4.16 | 4.17 | 27,221 |
| 06/06/25 | 4.17 | 4.2999 | 4.16 | 4.21 | 21,937 |
| 05/06/25 | 4.21 | 4.22 | 4.165 | 4.22 | 3,439 |
| 04/06/25 | 4.2264 | 4.24 | 4.18 | 4.23 | 8,568 |
| 03/06/25 | 4.21 | 4.34 | 4.16 | 4.25 | 17,294 |
| 02/06/25 | 4.21 | 4.25 | 4.15 | 4.19 | 29,331 |
|
|
||||
|
|
||||
|
|