| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.90▼ | 4.88▼ | 4.89▼ | 4.90▼ | 5.04▼ |
| MA10 | 4.89▼ | 4.90▼ | 4.89▼ | 4.86▼ | 5.57▼ |
| MA20 | 4.89▼ | 4.85▼ | 4.84▼ | 4.99▼ | 5.39▼ |
| MA50 | 4.82▼ | 4.85▼ | 4.86▼ | 5.70▼ | 4.56▲ |
| MA100 | 4.85▼ | 5.14▼ | 5.23▼ | 5.31▼ | 3.83▲ |
| MA200 | 5.25▼ | 5.74▼ | 5.87▼ | 4.76▲ | 4.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.001▲ | 0.007▲ | 0.029▲ | -0.183▼ |
| RSI | 42.858▼ | 45.640▼ | 46.036▼ | 38.055▼ | 45.107▼ |
| STOCH | 59.630 | 43.250 | 57.141 | 67.041 | 19.869▼ |
| WILL %R | -100.000▼ | -78.947▼ | -65.217 | -52.317 | -90.715▼ |
| CCI | -203.419▼ | -153.586▼ | -74.717 | -50.849 | -87.357 |
|
Thursday, April 24, 2025 05:00 PM
Designed for industries such as digital signage, healthcare, ATMs, kiosks, vending machine SAN DIEGO, Feb. 18, 2025 (GLOBE NEWSWIRE) -- Franklin Wireless Corp. (NASDAQ: FKWL) announces the ...
|
|
Friday, April 11, 2025 07:17 AM
11 Apr 2025 13:52:54 GMT NASDAQ 100, Dow Jones 30 and S&P 500 Forecast – US Indices Looking for DirectionFri, 11 Apr 2025 13:41:29 GMT Silver Price Outlook – Silver Continues to See BuyersFri ...
|
|
Tuesday, April 08, 2025 08:12 AM
Since the Nasdaq Composite was launched in February 1971, it has experienced nine bear markets. Despite that, the index has been a great long-term investment. Using 15,600 as the Nasdaq Composite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.81 | 4.81 | 4.81 | 4.81 | 3,293 |
| 30/04/25 | 4.85 | 4.92 | 4.7624 | 4.92 | 11,512 |
| 29/04/25 | 4.89 | 4.92 | 4.89 | 4.92 | 24,824 |
| 28/04/25 | 4.88 | 4.97 | 4.77 | 4.97 | 19,078 |
| 25/04/25 | 4.75 | 4.87 | 4.75 | 4.87 | 13,332 |
| 24/04/25 | 4.72 | 4.82 | 4.70 | 4.82 | 23,747 |
| 23/04/25 | 4.86 | 4.86 | 4.70 | 4.82 | 38,860 |
| 22/04/25 | 4.62 | 4.935 | 4.56 | 4.86 | 26,730 |
| 21/04/25 | 4.77 | 4.80 | 4.65 | 4.70 | 41,080 |
| 17/04/25 | 4.89 | 5.03 | 4.725 | 4.87 | 35,965 |
|
|
||||
|
|
||||
|
|