| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.22▲ | 5.22▲ | 5.24▲ | 6.11▼ | 9.19▼ |
| MA10 | 5.19▲ | 5.21▲ | 5.14▲ | 7.44▼ | N/A |
| MA20 | 5.20▲ | 5.11▲ | 5.46▼ | 9.28▼ | N/A |
| MA50 | 5.19▲ | 5.84▼ | 6.88▼ | N/A | N/A |
| MA100 | 5.17▲ | 7.11▼ | 8.58▼ | N/A | N/A |
| MA200 | 5.84▼ | 8.86▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.081▲ | 0.096▲ | N/A | N/A |
| RSI | 64.096▲ | 48.368▼ | 35.486▼ | 18.482▼ | N/A |
| STOCH | 71.257 | 61.848 | 58.529 | 5.885▼ | N/A |
| WILL %R | 0.000▲ | -13.084▲ | -52.315 | -92.550▼ | N/A |
| CCI | 235.916▲ | 79.319 | 34.686 | -135.374▼ | N/A |
|
Tuesday, January 20, 2026 12:16 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Tuesday, December 30, 2025 08:30 AM
Data is not available at this time. Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is ...
|
|
Thursday, December 18, 2025 05:00 AM
CAPE CANAVERAL, Fla.--(BUSINESS WIRE)-- Starfighters Space, Inc. (“Starfighters” or the “Company”) (NYSE AMERICAN: FJET), the innovative aerospace company, owner and operator of the world's largest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 5.02 | 5.41 | 4.81 | 5.32 | 869,917 |
| 05/02/26 | 5.95 | 6.10 | 4.80 | 5.08 | 1,295,448 |
| 04/02/26 | 7.27 | 7.6334 | 5.895 | 6.25 | 899,444 |
| 03/02/26 | 7.00 | 7.4399 | 6.7506 | 7.25 | 684,565 |
| 02/02/26 | 8.33 | 8.3375 | 6.60 | 6.64 | 820,141 |
| 30/01/26 | 8.33 | 8.58 | 7.58 | 7.61 | 542,090 |
| 29/01/26 | 8.81 | 8.95 | 8.20 | 8.44 | 442,381 |
| 28/01/26 | 9.50 | 9.56 | 8.46 | 8.75 | 1,034,204 |
| 27/01/26 | 9.63 | 9.70 | 9.17 | 9.48 | 452,340 |
| 26/01/26 | 10.60 | 10.8446 | 9.5746 | 9.60 | 615,205 |
|
|
||||
|
|
||||
|
|