| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.46▼ | 31.39▲ | 31.44▼ | 31.23▲ | 31.97▼ |
| MA10 | 31.47▼ | 31.41▲ | 31.30▲ | 31.66▼ | 31.92▼ |
| MA20 | 31.39▲ | 31.24▲ | 31.06▲ | 31.95▼ | 33.55▼ |
| MA50 | 31.38▲ | 31.07▲ | 31.57▼ | 31.81▼ | 34.11▼ |
| MA100 | 31.24▲ | 31.59▼ | 32.10▼ | 33.38▼ | 38.89▼ |
| MA200 | 31.02▲ | 32.12▼ | 31.84▼ | 33.85▼ | 43.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.021▲ | 0.092▲ | -0.136▼ | -0.093▼ |
| RSI | 51.378▲ | 55.014▲ | 52.898▲ | 46.023▼ | 40.425▼ |
| STOCH | 61.964 | 75.019 | 92.229▲ | 29.130 | 38.949 |
| WILL %R | -56.604 | -8.793▲ | -8.793▲ | -46.903 | -74.012 |
| CCI | 20.244 | 52.422 | 87.434 | -136.674▼ | -92.382 |
|
Sunday, September 28, 2025 12:18 PM
We recently compiled a list of the 13 Best Bear Market Stocks to Buy Right Now. National Beverage Corp. is one of them. National Beverage Corp. (NASDAQ:FIZZ), maker of LaCroix sparkling water, ...
|
|
Monday, July 28, 2025 12:22 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, June 13, 2025 10:24 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 29.36 | 31.66 | 28.97 | 31.37 | 698,249 |
| 10/09/26 | 30.70 | 31.24 | 30.64 | 30.91 | 352,330 |
| 09/09/26 | 31.19 | 31.19 | 30.43 | 30.54 | 310,290 |
| 08/09/26 | 31.97 | 31.97 | 31.00 | 31.10 | 402,837 |
| 04/09/26 | 31.95 | 32.37 | 31.555 | 32.24 | 351,710 |
| 03/09/26 | 32.13 | 32.52 | 31.7809 | 32.46 | 340,239 |
| 02/09/26 | 31.83 | 32.505 | 31.545 | 32.09 | 370,868 |
| 01/09/26 | 31.75 | 32.31 | 31.56 | 31.69 | 305,097 |
| 31/08/26 | 32.51 | 32.69 | 31.58 | 31.63 | 390,946 |
| 28/08/26 | 32.52 | 32.94 | 32.30 | 32.58 | 254,819 |
|
|
||||
|
|
||||
|
|