| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.13▼ | 34.01▲ | 34.09▼ | 34.17▼ | 34.22▼ |
| MA10 | 34.09▲ | 34.12▼ | 34.16▼ | 33.89▲ | 34.62▼ |
| MA20 | 34.02▲ | 34.16▼ | 34.00▲ | 34.12▼ | 34.29▼ |
| MA50 | 34.11▼ | 34.18▼ | 34.10▼ | 34.77▼ | 37.97▼ |
| MA100 | 34.17▼ | 34.05▲ | 33.99▲ | 34.27▼ | 41.57▼ |
| MA200 | 34.01▲ | 34.04▲ | 33.98▲ | 36.68▼ | 44.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.023▼ | -0.003▼ | 0.066▲ | 0.187▲ |
| RSI | 52.435▲ | 48.864▼ | 49.732▼ | 49.499▼ | 43.620▼ |
| STOCH | 82.745▲ | 15.731▼ | 35.850 | 60.188 | 22.655 |
| WILL %R | -40.351 | -69.173 | -65.714 | -48.837 | -74.664 |
| CCI | 71.103 | -38.012 | -4.728 | 48.321 | -46.172 |
|
Saturday, May 02, 2026 11:15 AM
Is FIZZ a good stock to buy? We came across a bullish thesis on National Beverage Corp. on Jordan’s Substack. In this article, we will summarize the bulls’ thesis on FIZZ.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 34.305 | 34.585 | 33.895 | 34.11 | 156,536 |
| 30/04/26 | 33.59 | 34.40 | 33.59 | 34.22 | 124,387 |
| 29/04/26 | 34.09 | 34.235 | 33.4101 | 33.75 | 207,386 |
| 28/04/26 | 34.58 | 35.37 | 34.48 | 34.51 | 206,178 |
| 27/04/26 | 34.14 | 34.67 | 34.01 | 34.27 | 210,336 |
| 24/04/26 | 33.75 | 34.22 | 33.62 | 34.20 | 174,803 |
| 23/04/26 | 33.18 | 34.01 | 33.095 | 33.86 | 202,122 |
| 22/04/26 | 32.91 | 33.59 | 32.91 | 33.16 | 205,620 |
| 21/04/26 | 33.79 | 33.79 | 32.79 | 32.93 | 218,405 |
| 20/04/26 | 34.28 | 34.32 | 33.83 | 33.87 | 149,920 |
|
|
||||
|
|
||||
|
|