| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.38▼ | 32.40▼ | 32.37▼ | 31.84▲ | 31.63▲ |
| MA10 | 32.38▼ | 32.41▼ | 32.36▼ | 31.46▲ | 32.54▼ |
| MA20 | 32.41▼ | 32.40▼ | 32.29▲ | 31.72▲ | 33.90▼ |
| MA50 | 32.39▼ | 32.10▲ | 31.69▲ | 32.47▼ | 34.47▼ |
| MA100 | 32.38▼ | 31.61▲ | 31.59▲ | 33.68▼ | 39.30▼ |
| MA200 | 32.28▲ | 31.58▲ | 31.51▲ | 33.93▼ | 43.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.026▼ | -0.035▼ | 0.173▲ | -0.224▼ |
| RSI | 45.128▼ | 51.601▲ | 57.208▲ | 54.758▲ | 43.918▼ |
| STOCH | 34.988 | 56.465 | 65.764 | 59.151 | 19.801▼ |
| WILL %R | -84.444▼ | -31.034 | -42.584 | -18.853▲ | -71.203 |
| CCI | -60.248 | 17.954 | 8.637 | 96.308 | -58.773 |
| RSI | $FIZZ RSI(14) Crossed Above 50 | Set Alert |
|
Friday, June 26, 2026 03:00 PM
National Beverage issues dividends to shareholders from excess cash National Beverage generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or ...
|
|
Sunday, September 28, 2025 04:19 PM
We recently compiled a list of the 13 Best Bear Market Stocks to Buy Right Now. National Beverage Corp. is one of them. National Beverage Corp. (NASDAQ:FIZZ), maker of LaCroix sparkling water, ...
|
|
Sunday, July 27, 2025 08:22 PM
National Beverage Corp. (NASDAQ:FIZZ) is one of the Best Mid Cap FMCG Stocks to Buy Now. UBS lifted the price target on the company’s stock to $45 from $42, while keeping a “Sell’’ rating. As per the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 32.16 | 32.69 | 31.5206 | 32.37 | 475,475 |
| 20/08/26 | 31.87 | 32.83 | 31.35 | 32.21 | 309,257 |
| 19/08/26 | 31.53 | 32.38 | 31.295 | 32.10 | 199,832 |
| 18/08/26 | 31.37 | 31.81 | 31.19 | 31.48 | 256,699 |
| 17/08/26 | 30.99 | 31.20 | 30.4141 | 31.03 | 306,662 |
| 14/08/26 | 31.30 | 31.52 | 30.91 | 31.31 | 210,337 |
| 13/08/26 | 31.24 | 31.47 | 31.08 | 31.33 | 268,460 |
| 12/08/26 | 30.57 | 30.97 | 30.3901 | 30.95 | 242,565 |
| 11/08/26 | 30.92 | 31.23 | 30.62 | 30.83 | 263,134 |
| 10/08/26 | 31.87 | 32.11 | 30.92 | 31.04 | 381,174 |
|
|
||||
|
|
||||
|
|