| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.31▲ | 34.33▼ | 34.28▲ | 34.16▲ | 34.02▲ |
| MA10 | 34.30▲ | 34.29▲ | 34.10▲ | 34.35▼ | 35.12▼ |
| MA20 | 34.31▲ | 34.11▲ | 34.08▲ | 34.01▲ | 34.23▲ |
| MA50 | 34.30▲ | 34.15▲ | 34.47▼ | 35.16▼ | 38.38▼ |
| MA100 | 34.13▲ | 34.47▼ | 34.14▲ | 34.32▼ | 41.80▼ |
| MA200 | 34.10▲ | 34.10▲ | 34.29▲ | 37.25▼ | 45.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.033▲ | 0.062▲ | 0.057▲ | 0.234▲ |
| RSI | 52.202▲ | 57.160▲ | 54.662▲ | 49.101▼ | 44.467▼ |
| STOCH | 52.976 | 79.654 | 87.615▲ | 43.188 | 27.681 |
| WILL %R | -40.000 | -9.459▲ | -9.459▲ | -51.012 | -68.333 |
| CCI | 9.198 | 54.527 | 92.506 | 1.517 | -39.682 |
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for National Beverage is $39.78/share. The forecasts range from a low of $39.39 to a high of $40.95. The average price target represents an ...
|
|
Friday, December 22, 2023 11:32 PM
View National Beverage Corp. FIZZ stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 33.85 | 34.41 | 33.66 | 34.31 | 214,246 |
| 16/04/26 | 33.80 | 34.325 | 33.73 | 33.78 | 181,043 |
| 15/04/26 | 34.185 | 34.31 | 33.83 | 33.87 | 160,053 |
| 14/04/26 | 34.51 | 34.75 | 34.19 | 34.24 | 161,519 |
| 13/04/26 | 34.69 | 34.835 | 34.02 | 34.61 | 216,602 |
| 10/04/26 | 35.43 | 35.43 | 34.65 | 34.71 | 193,403 |
| 09/04/26 | 34.30 | 35.57 | 33.3301 | 35.43 | 213,936 |
| 08/04/26 | 34.15 | 34.80 | 33.92 | 34.63 | 242,003 |
| 07/04/26 | 34.07 | 34.26 | 33.73 | 33.80 | 161,522 |
| 06/04/26 | 33.58 | 34.18 | 33.47 | 34.13 | 151,253 |
|
|
||||
|
|
||||
|
|