National Beverage Corp (FIZZ) Stock Price

44.81 ▼ -0.92 (-2.01%)
Open: 45.50 Vol: 99.74K Day's range: 44.745 - 46.35 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIZZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.85▼ 45.14▼ 45.14▼ 45.80▼ 45.08▼
MA10 44.90▼ 45.27▼ 45.34▼ 45.86▼ 44.33▲
MA20 45.08▼ 45.35▼ 45.48▼ 45.30▼ 42.51▲
MA50 45.26▼ 45.70▼ 45.82▼ 44.21▲ 44.88▼
MA100 45.36▼ 45.85▼ 45.35▼ 42.50▲ 46.64▼
MA200 45.58▼ 45.24▼ 44.73▲ 44.23▲ 47.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.040▼ -0.058▼ -0.079▼ 0.565▲
RSI 25.597▼ 31.667▼ 33.528▼ 48.373▼ 53.564▲
STOCH 20.059     8.830▼ 25.572     61.239     82.600▲
WILL %R -90.654▼ -96.296▼ -96.296▼ -66.667     -26.947    
CCI -90.310     -215.590▼ -161.404▼ -10.169     112.591▲
Latest Filters Detected On FIZZ
RSI $FIZZ RSI(14) Crossed Below 50 Set Alert
▼ MACD $FIZZ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FIZZ Price Crossed Below MA(26) Set Alert
MA $FIZZ Price Crossed Below MA(13) Set Alert
National Beverage Corp News
Procter & Gamble (NYSE:PG) Debuts Limited-Edition Summer Fizz Collection With Olay And Secret
Friday, June 13, 2025 10:24 AM
Procter & Gamble (NYSE:PG) introduced its Summer Fizz Scent collection through its Olay and Secret brands, potentially influencing its stock price movement of 2.8% last month. This introduction ...
National Beverage Corp.'s (NASDAQ:FIZZ) Stock Has Shown Weakness Lately But Financial Prospects Look Decent: Is The Market Wrong?
Wednesday, April 09, 2025 02:35 AM
It is hard to get excited after looking at National Beverage's (NASDAQ:FIZZ) recent performance, when its stock has declined 4.9% over the past three months. However, stock prices are usually ...
National Beverage Analyst Ratings and Price Targets | NASDAQ:FIZZ | Benzinga
Wednesday, February 26, 2025 04:00 PM
The latest price target for National Beverage (NASDAQ:FIZZ) was reported by UBS on February 27, 2025. The analyst firm set a price target for $41.00 expecting FIZZ to fall to within 12 months (a ...
FIZZ historical stock data
date open high low close volume
13/06/25 45.50 46.35 44.745 44.81 99,737
12/06/25 45.82 45.82 44.89 45.73 118,717
11/06/25 46.41 46.41 45.80 45.84 101,436
10/06/25 46.34 46.625 45.755 46.33 84,372
09/06/25 46.61 46.99 45.71 46.30 183,351
06/06/25 46.06 46.55 45.58 46.54 137,150
05/06/25 45.80 45.97 45.27 45.77 143,644
04/06/25 45.97 46.36 44.70 45.91 134,216
03/06/25 45.37 45.93 44.80 45.90 134,914
02/06/25 45.03 45.54 44.4692 45.48 152,730
Quote Details
52wk Low:38.25
52wk High:53.48
Vol:99.74K
Avg Vol(3m):2.9M
1Y Chng:-15.13%
1M Chng:+3.99%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.28B