| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.15▼ | 33.25▼ | 33.27▼ | 33.03▲ | 34.47▼ |
| MA10 | 33.15▼ | 33.32▼ | 33.42▼ | 33.31▼ | 36.15▼ |
| MA20 | 33.22▼ | 33.43▼ | 33.24▼ | 34.40▼ | 40.61▼ |
| MA50 | 33.34▼ | 33.19▼ | 33.23▼ | 36.51▼ | 41.98▼ |
| MA100 | 33.45▼ | 33.23▼ | 33.71▼ | 40.81▼ | 44.87▼ |
| MA200 | 33.25▼ | 33.90▼ | 35.20▼ | 41.69▼ | 46.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.061▼ | -0.018▼ | 0.056▲ | -0.882▼ |
| RSI | 39.205▼ | 41.607▼ | 45.909▼ | 36.867▼ | 28.789▼ |
| STOCH | 35.116 | 16.032▼ | 25.096 | 29.528 | 9.856▼ |
| WILL %R | -88.000▼ | -95.652▼ | -61.972 | -77.193▼ | -93.842▼ |
| CCI | -68.433 | -140.000▼ | -93.761 | -32.426 | -105.926▼ |
|
Monday, November 10, 2025 02:27 AM
Coca-Cola is a classic tortoise and the hare story, as it slow and steady earnings and dividend growth are projected to drive an outsized total return over the next five years.
|
|
Thursday, October 30, 2025 08:25 AM
National Beverage Corp. (NASDAQ: FIZZ) announced that it had begun open market purchases of its common stock and will release further details at an appropriate time. The purchases were made pursuant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 33.535 | 33.78 | 33.09 | 33.12 | 81,862 |
| 11/11/25 | 33.01 | 33.76 | 32.78 | 33.64 | 538,513 |
| 10/11/25 | 32.90 | 33.215 | 32.705 | 32.81 | 378,843 |
| 07/11/25 | 32.89 | 33.485 | 32.69 | 32.91 | 409,420 |
| 06/11/25 | 33.25 | 33.45 | 32.66 | 32.69 | 1,260,223 |
| 05/11/25 | 33.22 | 33.85 | 33.18 | 33.50 | 225,607 |
| 04/11/25 | 33.43 | 33.72 | 33.00 | 33.29 | 252,874 |
| 03/11/25 | 33.82 | 33.925 | 32.95 | 33.28 | 352,232 |
| 31/10/25 | 33.28 | 34.60 | 33.28 | 34.27 | 374,313 |
| 30/10/25 | 32.48 | 33.99 | 32.40 | 33.62 | 577,052 |
|
|
||||
|
|
||||
|
|