National Beverage Corp (FIZZ) Stock Price

34.20 ▲ +0.34 (+1.00%)
Open: 33.75 Vol: 174.8K Day's range: 33.62 - 34.22 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIZZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.06▲ 33.93▲ 33.99▲ 33.60▲ 34.05▲
MA10 33.95▲ 34.00▲ 33.96▲ 33.88▲ 34.91▼
MA20 33.91▲ 33.95▲ 33.70▲ 33.99▲ 34.28▼
MA50 33.99▲ 33.51▲ 33.74▲ 35.00▼ 38.19▼
MA100 33.94▲ 33.78▲ 34.12▲ 34.30▼ 41.69▼
MA200 33.67▲ 34.11▲ 34.04▲ 36.95▼ 45.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.018▼ 0.054▲ 0.011▲ 0.210▲
RSI 73.420▲ 63.352▲ 63.076▲ 50.349▲ 44.013▼
STOCH 91.613▲ 39.330     66.723     35.194     22.531    
WILL %R -4.938▲ -3.333▲ -1.754▲ -49.281     -72.937    
CCI 192.374▲ 59.586     106.241▲ -11.421     -78.248    
Latest Filters Detected On FIZZ
RSI $FIZZ RSI(14) Crossed Above 50 Set Alert
▲ MACD $FIZZ MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FIZZ Price Crossed Above MA(26) Set Alert
MA $FIZZ Price Crossed Above MA(13) Set Alert
National Beverage Corp News
FIZZ historical stock data
date open high low close volume
24/04/26 33.75 34.22 33.62 34.20 174,803
23/04/26 33.18 34.01 33.095 33.86 202,122
22/04/26 32.91 33.59 32.91 33.16 205,620
21/04/26 33.79 33.79 32.79 32.93 218,405
20/04/26 34.28 34.32 33.83 33.87 149,920
17/04/26 33.85 34.41 33.66 34.31 214,246
16/04/26 33.80 34.325 33.73 33.78 181,043
15/04/26 34.185 34.31 33.83 33.87 160,053
14/04/26 34.51 34.75 34.19 34.24 161,519
13/04/26 34.69 34.835 34.02 34.61 216,602
Quote Details
52wk Low:31.21
52wk High:47.891
Vol:174.8K
Avg Vol(3m):4.6M
1Y Chng:-22.17%
1M Chng:-4.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.17B