National Beverage Corp (FIZZ) Stock Price

31.31 ▼ -0.02 (-0.06%)
Open: 31.30 Vol: 210.34K Day's range: 30.91 - 31.52 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FIZZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.34▼ 31.32▼ 31.34▼ 31.09▲ 31.37▼
MA10 31.33▼ 31.36▼ 31.32▼ 31.51▼ 33.00▼
MA20 31.33▼ 31.32▼ 31.13▲ 31.48▼ 33.97▼
MA50 31.37▼ 31.05▲ 31.37▼ 32.91▼ 34.62▼
MA100 31.32▼ 31.42▼ 31.66▼ 33.76▼ 39.44▼
MA200 31.12▲ 31.61▼ 31.56▼ 33.97▼ 43.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.016▼ 0.036▲ 0.039▲ -0.319▼
RSI 46.470▼ 54.122▲ 53.323▲ 45.550▼ 39.054▼
STOCH 69.453     51.031     71.543     29.061     20.937    
WILL %R -68.182     -33.051     -33.051     -64.618     -84.138▼
CCI -43.309     0.759     2.456     -69.329     -88.547    
Latest Filters Detected On FIZZ
CDL $FIZZ Doji Candlestick Pattern Detected Set Alert
National Beverage Corp News
FIZZ historical stock data
date open high low close volume
14/08/26 31.30 31.52 30.91 31.31 210,337
13/08/26 31.24 31.47 31.08 31.33 268,460
12/08/26 30.57 30.97 30.3901 30.95 242,565
11/08/26 30.92 31.23 30.62 30.83 263,134
10/08/26 31.87 32.11 30.92 31.04 381,174
07/08/26 31.975 32.285 31.71 32.13 259,696
06/08/26 32.55 32.73 31.54 31.96 245,573
05/08/26 32.03 32.30 31.65 32.21 291,085
04/08/26 31.15 31.855 31.13 31.77 362,597
03/08/26 32.03 32.55 31.07 31.53 398,780
Quote Details
52wk Low:30.01
52wk High:46.92
Vol:210.34K
Avg Vol(3m):8.6M
1Y Chng:-23.84%
1M Chng:-3.18%
Add to Watch List