| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.72▼ | 31.73▼ | 31.72▼ | 32.04▼ | 32.11▼ |
| MA10 | 31.76▼ | 31.73▼ | 31.83▼ | 31.45▲ | 34.00▼ |
| MA20 | 31.77▼ | 31.87▼ | 32.08▼ | 31.72▼ | 34.16▼ |
| MA50 | 31.75▼ | 32.22▼ | 31.61▲ | 33.83▼ | 35.13▼ |
| MA100 | 31.84▼ | 31.59▲ | 31.41▲ | 34.07▼ | 39.70▼ |
| MA200 | 32.07▼ | 31.42▲ | 32.09▼ | 34.20▼ | 43.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.001▼ | -0.092▼ | 0.225▲ | -0.383▼ |
| RSI | 35.481▼ | 40.577▼ | 43.480▼ | 46.168▼ | 39.415▼ |
| STOCH | 34.058 | 58.183 | 27.656 | 61.460 | 21.950 |
| WILL %R | -95.652▼ | -75.839▼ | -80.435▼ | -46.233 | -80.111▼ |
| CCI | -215.204▼ | -30.513 | -69.518 | 36.168 | -98.696 |
| MA | $FIZZ Price Crossed Below MA(26) | Set Alert |
|
Friday, June 26, 2026 03:00 PM
National Beverage issues dividends to shareholders from excess cash National Beverage generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or ...
|
|
Sunday, September 28, 2025 12:18 PM
We recently compiled a list of the 13 Best Bear Market Stocks to Buy Right Now. National Beverage Corp. is one of them. National Beverage Corp. (NASDAQ:FIZZ), maker of LaCroix sparkling water, ...
|
|
Thursday, July 04, 2024 08:19 AM
The non-alcoholic beverage sector is experiencing tremendous growth, with energy drinks and sparkling waters leading the way. National Beverage Corp (NASDAQ:FIZZ) is riding the wave and is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 31.79 | 32.04 | 31.44 | 31.64 | 309,845 |
| 30/07/26 | 32.32 | 32.69 | 31.655 | 32.06 | 368,751 |
| 29/07/26 | 32.46 | 32.99 | 32.24 | 32.69 | 422,998 |
| 28/07/26 | 31.64 | 32.88 | 31.635 | 32.54 | 492,263 |
| 27/07/26 | 30.73 | 31.51 | 30.72 | 31.25 | 496,018 |
| 24/07/26 | 30.78 | 31.24 | 30.42 | 30.70 | 300,048 |
| 23/07/26 | 30.90 | 31.03 | 30.07 | 30.53 | 459,970 |
| 22/07/26 | 31.13 | 31.495 | 31.08 | 31.12 | 385,549 |
| 21/07/26 | 30.87 | 31.45 | 30.42 | 30.78 | 396,194 |
| 20/07/26 | 30.91 | 31.33 | 30.79 | 31.15 | 534,903 |
|
|
||||
|
|
||||
|
|