| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.25▲ | 32.20▲ | 32.19▲ | 32.19▲ | 33.16▼ |
| MA10 | 32.25▲ | 32.16▲ | 32.15▲ | 32.72▼ | 33.63▼ |
| MA20 | 32.22▲ | 32.10▲ | 32.02▲ | 33.68▼ | 36.76▼ |
| MA50 | 32.16▲ | 32.08▲ | 32.36▼ | 33.93▼ | 40.64▼ |
| MA100 | 32.11▲ | 32.46▼ | 33.26▼ | 37.21▼ | 43.92▼ |
| MA200 | 32.00▲ | 33.42▼ | 33.60▼ | 40.64▼ | 46.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.023▲ | 0.070▲ | -0.176▼ | -0.245▼ |
| RSI | 61.266▲ | 62.728▲ | 54.130▲ | 40.429▼ | 30.842▼ |
| STOCH | 51.036 | 59.197 | 65.419 | 11.287▼ | 22.498 |
| WILL %R | -16.667▲ | -22.078▲ | -12.977▲ | -85.461▼ | -90.703▼ |
| CCI | 190.421▲ | 92.498 | 94.380 | -74.936 | -107.538▼ |
| MA | $FIZZ Price Crossed Above MA(7) | Set Alert |
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for National Beverage is $39.78/share. The forecasts range from a low of $39.39 to a high of $40.95. The average price target represents an ...
|
|
Monday, August 25, 2025 01:02 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in National Beverage Corp. (Symbol: FIZZ), where a total volume of 1,513 contracts ...
|
|
Monday, February 03, 2025 01:57 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 32.16 | 32.4599 | 31.81 | 32.32 | 288,517 |
| 24/12/25 | 31.80 | 32.27 | 31.7101 | 32.25 | 216,583 |
| 23/12/25 | 32.22 | 32.22 | 31.72 | 31.85 | 435,477 |
| 22/12/25 | 32.32 | 32.65 | 31.76 | 32.23 | 351,583 |
| 19/12/25 | 32.43 | 32.73 | 32.23 | 32.32 | 481,732 |
| 18/12/25 | 32.43 | 32.8225 | 32.25 | 32.56 | 350,012 |
| 17/12/25 | 33.06 | 33.32 | 32.53 | 32.62 | 358,587 |
| 16/12/25 | 34.03 | 34.03 | 32.855 | 33.25 | 463,958 |
| 15/12/25 | 33.98 | 34.0899 | 33.21 | 33.91 | 452,529 |
| 12/12/25 | 34.49 | 34.94 | 33.4508 | 33.85 | 363,256 |
|
|
||||
|
|
||||
|
|