| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.67▼ | 30.61▼ | 30.47▲ | 30.16▲ | 30.70▼ |
| MA10 | 30.70▼ | 30.46▲ | 30.51▼ | 29.92▲ | 31.41▼ |
| MA20 | 30.68▼ | 30.54▼ | 30.23▲ | 30.53▼ | 32.71▼ |
| MA50 | 30.47▲ | 30.17▲ | 30.00▲ | 31.30▼ | 33.61▼ |
| MA100 | 30.53▼ | 29.94▲ | 30.02▲ | 32.60▼ | 38.25▼ |
| MA200 | 30.26▲ | 30.13▲ | 30.84▼ | 33.50▼ | 43.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.001▼ | 0.018▲ | 0.088▲ | -0.146▼ |
| RSI | 39.072▼ | 53.840▲ | 55.912▲ | 48.802▼ | 39.697▼ |
| STOCH | 42.159 | 62.309 | 40.464 | 55.701 | 41.192 |
| WILL %R | -100.000▼ | -57.692 | -39.301 | -51.014 | -69.038 |
| CCI | -336.909▼ | 44.411 | 48.912 | 79.004 | -95.460 |
|
Sunday, September 28, 2025 04:19 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, July 28, 2025 12:22 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, June 13, 2025 10:24 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 30.82 | 31.00 | 30.18 | 30.52 | 314,913 |
| 08/10/26 | 29.79 | 30.92 | 29.50 | 30.84 | 553,935 |
| 07/10/26 | 30.29 | 30.29 | 29.46 | 29.60 | 413,496 |
| 06/10/26 | 29.84 | 30.13 | 29.81 | 30.02 | 273,700 |
| 05/10/26 | 30.21 | 30.30 | 29.73 | 29.84 | 433,369 |
| 02/10/26 | 29.98 | 30.415 | 29.69 | 30.32 | 333,879 |
| 01/10/26 | 29.20 | 29.82 | 29.09 | 29.69 | 406,869 |
| 30/09/26 | 29.66 | 29.845 | 29.09 | 29.20 | 448,114 |
| 29/09/26 | 29.26 | 29.665 | 29.26 | 29.61 | 333,027 |
| 28/09/26 | 29.58 | 29.69 | 29.07 | 29.57 | 483,200 |
|
|
||||
|
|
||||
|
|