| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.76▲ | 36.92▲ | 36.94▼ | 36.79▲ | 36.02▲ |
| MA10 | 36.78▲ | 36.98▼ | 37.00▼ | 36.37▲ | 35.26▲ |
| MA20 | 36.83▲ | 37.07▼ | 37.18▼ | 36.03▲ | 35.21▲ |
| MA50 | 36.96▼ | 37.19▼ | 36.67▲ | 35.01▲ | 36.97▼ |
| MA100 | 37.06▼ | 36.60▲ | 36.53▲ | 35.06▲ | 40.74▼ |
| MA200 | 37.21▼ | 36.43▲ | 35.74▲ | 35.19▲ | 44.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.023▼ | -0.071▼ | 0.060▲ | 0.452▲ |
| RSI | 55.617▲ | 46.539▼ | 49.164▼ | 57.549▲ | 56.954▲ |
| STOCH | 26.770 | 44.853 | 31.697 | 65.291 | 70.274 |
| WILL %R | -9.836▲ | -45.545 | -69.608 | -34.143 | -23.361▲ |
| CCI | 48.721 | -115.042▼ | -94.481 | 53.438 | 184.765▲ |
|
Sunday, September 28, 2025 12:18 PM
We recently compiled a list of the 13 Best Bear Market Stocks to Buy Right Now. National Beverage Corp. is one of them. National Beverage Corp. (NASDAQ:FIZZ), maker of LaCroix sparkling water, ...
|
|
Monday, February 03, 2025 01:57 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Friday, December 20, 2024 12:34 AM
This alignment places KO stock in a firmly bearish zone, with each level presenting a bearish signal, as the stock price trails all major averages. Selling pressure is evident, leaving KO stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 36.96 | 37.19 | 36.64 | 36.94 | 223,386 |
| 11/06/26 | 37.04 | 37.645 | 36.66 | 36.96 | 323,001 |
| 10/06/26 | 37.52 | 38.205 | 37.005 | 37.11 | 330,835 |
| 09/06/26 | 35.99 | 37.31 | 35.82 | 37.19 | 331,691 |
| 08/06/26 | 36.17 | 36.64 | 35.69 | 35.755 | 238,780 |
| 05/06/26 | 34.775 | 37.075 | 34.775 | 36.51 | 413,072 |
| 04/06/26 | 36.38 | 36.615 | 34.50 | 34.73 | 303,323 |
| 03/06/26 | 35.57 | 36.13 | 35.39 | 35.93 | 341,472 |
| 02/06/26 | 36.86 | 37.055 | 35.555 | 35.57 | 324,546 |
| 01/06/26 | 36.64 | 37.28 | 36.45 | 36.98 | 284,888 |
|
|
||||
|
|
||||
|
|