| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.74▲ | 33.34▲ | 33.31▲ | 32.75▲ | 34.62▼ |
| MA10 | 33.54▲ | 33.22▲ | 32.91▲ | 32.38▲ | 35.14▼ |
| MA20 | 33.37▲ | 32.79▲ | 32.70▲ | 33.93▼ | 34.88▼ |
| MA50 | 33.26▲ | 32.67▲ | 32.64▲ | 34.83▼ | 36.01▼ |
| MA100 | 32.90▲ | 32.57▲ | 33.01▲ | 34.88▼ | 40.13▼ |
| MA200 | 32.64▲ | 33.28▲ | 34.76▼ | 34.63▼ | 44.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.090▲ | 0.142▲ | 0.009▲ | -0.047▼ |
| RSI | 69.301▲ | 75.954▲ | 67.893▲ | 49.620▼ | 44.356▼ |
| STOCH | 93.172▲ | 80.797▲ | 91.168▲ | 41.972 | 51.379 |
| WILL %R | -18.293▲ | -8.824▲ | -6.608▲ | -50.214 | -58.938 |
| CCI | 117.022▲ | 169.943▲ | 137.273▲ | 33.016 | -124.990▼ |
|
Wednesday, July 01, 2026 09:57 PM
National Beverage (NASDAQ:FIZZ) announced a special cash dividend alongside its latest annual performance update, drawing attention across the consumer beverage sector.
|
|
Wednesday, July 01, 2026 02:29 PM
National Beverage Corp. (NASDAQ: FIZZ) today announced its Board of Directors has declared a special cash dividend of $3.25 per share to shareholders of record on July 13, 2026 to be paid on or before ...
|
|
Sunday, September 28, 2025 12:18 PM
We recently compiled a list of the 13 Best Bear Market Stocks to Buy Right Now. National Beverage Corp. is one of them. National Beverage Corp. (NASDAQ:FIZZ), maker of LaCroix sparkling water, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 32.54 | 33.9761 | 32.54 | 33.82 | 1,033,482 |
| 09/07/26 | 32.25 | 32.59 | 31.59 | 32.54 | 591,470 |
| 08/07/26 | 32.57 | 33.19 | 32.5001 | 32.59 | 533,627 |
| 07/07/26 | 32.99 | 33.595 | 32.12 | 32.48 | 593,506 |
| 06/07/26 | 33.20 | 33.495 | 31.0901 | 32.34 | 976,933 |
| 02/07/26 | 32.65 | 35.50 | 32.65 | 33.33 | 1,363,606 |
| 01/07/26 | 31.60 | 32.27 | 30.85 | 31.00 | 855,213 |
| 30/06/26 | 31.80 | 31.80 | 30.765 | 31.20 | 556,052 |
| 29/06/26 | 32.87 | 33.00 | 31.00 | 31.73 | 872,910 |
| 26/06/26 | 33.22 | 33.67 | 31.77 | 32.73 | 1,221,503 |
|
|
||||
|
|
||||
|
|