| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.23▲ | 33.35▼ | 33.39▼ | 33.53▼ | 35.02▼ |
| MA10 | 33.25▼ | 33.44▼ | 33.43▼ | 34.00▼ | 35.16▼ |
| MA20 | 33.30▼ | 33.47▼ | 33.44▼ | 34.90▼ | 34.17▼ |
| MA50 | 33.43▼ | 33.54▼ | 33.88▼ | 35.09▼ | 38.92▼ |
| MA100 | 33.46▼ | 33.93▼ | 34.40▼ | 34.17▼ | 42.19▼ |
| MA200 | 33.46▼ | 34.47▼ | 35.57▼ | 37.94▼ | 45.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.021▼ | 0.005▲ | -0.232▼ | 0.329▲ |
| RSI | 43.122▼ | 39.166▼ | 38.328▼ | 34.434▼ | 38.813▼ |
| STOCH | 37.271 | 34.019 | 45.661 | 12.424▼ | 55.287 |
| WILL %R | -77.273▼ | -73.770 | -79.874▼ | -93.207▼ | -69.809 |
| CCI | -1.300 | -122.093▼ | -129.767▼ | -127.102▼ | -27.792 |
| CDL | $FIZZ Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, March 12, 2026 01:25 PM
National Beverage Corp. (NASDAQ: FIZZ) today announced results for its third quarter ended January 31, 2026, while honoring its patriotic commitment not to pass along the full impact of tariffs to ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for National Beverage is $39.78/share. The forecasts range from a low of $39.39 to a high of $40.95. The average price target represents an ...
|
|
Monday, February 03, 2025 01:57 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 33.19 | 33.72 | 33.105 | 33.26 | 176,961 |
| 26/03/26 | 33.31 | 33.935 | 33.17 | 33.30 | 149,896 |
| 25/03/26 | 33.80 | 33.80 | 33.10 | 33.37 | 172,595 |
| 24/03/26 | 33.80 | 34.14 | 33.01 | 33.71 | 281,381 |
| 23/03/26 | 35.288 | 35.288 | 33.98 | 34.01 | 243,523 |
| 20/03/26 | 34.72 | 34.72 | 33.97 | 34.09 | 507,342 |
| 19/03/26 | 34.35 | 34.785 | 34.12 | 34.56 | 208,809 |
| 18/03/26 | 34.33 | 34.71 | 33.9201 | 34.35 | 247,252 |
| 17/03/26 | 34.83 | 35.15 | 33.91 | 34.60 | 205,975 |
| 16/03/26 | 35.92 | 36.69 | 34.75 | 34.76 | 391,718 |
|
|
||||
|
|
||||
|
|