| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.32▲ | 35.33▲ | 35.39▼ | 35.29▲ | 34.46▲ |
| MA10 | 35.34▲ | 35.36▲ | 35.40▼ | 34.92▲ | 33.55▲ |
| MA20 | 35.30▲ | 35.38▼ | 35.23▲ | 34.23▲ | 34.22▲ |
| MA50 | 35.34▲ | 35.15▲ | 35.18▲ | 33.60▲ | 39.64▼ |
| MA100 | 35.36▲ | 35.09▲ | 34.37▲ | 34.41▲ | 42.85▼ |
| MA200 | 35.17▲ | 34.30▲ | 33.54▲ | 39.33▼ | 45.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.013▼ | -0.005▼ | 0.147▲ | 0.563▲ |
| RSI | 53.481▲ | 52.897▲ | 53.509▲ | 66.705▲ | 47.057▼ |
| STOCH | 32.457 | 48.930 | 56.440 | 75.371 | 63.280 |
| WILL %R | -38.235 | -43.158 | -35.135 | -21.069▲ | -14.139▲ |
| CCI | 105.870▲ | 13.515 | 21.538 | 78.119 | 152.434▲ |
| CDL | $FIZZ Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 06, 2026 10:57 AM
National Beverage Corp. ( NASDAQ:FIZZ ) shareholders should be happy to see the share price up 10% in the last ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for National Beverage is $39.78/share. The forecasts range from a low of $39.39 to a high of $40.95. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 35.32 | 35.55 | 35.01 | 35.40 | 146,389 |
| 10/02/26 | 35.12 | 35.71 | 34.75 | 35.38 | 189,650 |
| 09/02/26 | 35.30 | 35.415 | 34.72 | 35.14 | 168,825 |
| 06/02/26 | 35.14 | 35.49 | 34.70 | 35.30 | 217,531 |
| 05/02/26 | 35.63 | 35.86 | 35.05 | 35.22 | 246,233 |
| 04/02/26 | 35.00 | 36.09 | 34.77 | 35.46 | 533,149 |
| 03/02/26 | 34.40 | 34.99 | 34.28 | 34.68 | 247,000 |
| 02/02/26 | 34.21 | 34.65 | 33.99 | 34.53 | 276,344 |
| 30/01/26 | 33.95 | 34.29 | 33.55 | 34.08 | 390,045 |
| 29/01/26 | 33.08 | 34.38 | 32.815 | 34.00 | 386,987 |
|
|
||||
|
|
||||
|
|