| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.20▲ | 43.80▼ | 44.09▼ | 44.77▼ | 45.54▼ |
| MA10 | 43.34▲ | 44.38▼ | 45.12▼ | 45.11▼ | 45.44▼ |
| MA20 | 43.56▼ | 45.34▼ | 45.18▼ | 45.77▼ | 44.79▼ |
| MA50 | 44.28▼ | 45.00▼ | 44.86▼ | 45.34▼ | 44.28▼ |
| MA100 | 45.22▼ | 44.95▼ | 45.57▼ | 44.74▼ | 46.06▼ |
| MA200 | 44.91▼ | 45.70▼ | 46.13▼ | 44.18▼ | 47.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.293▼ | -0.303▼ | -0.202▼ | 0.015▲ |
| RSI | 36.487▼ | 21.088▼ | 29.821▼ | 39.411▼ | 46.787▼ |
| STOCH | 14.044▼ | 7.832▼ | 6.696▼ | 25.462 | 61.873 |
| WILL %R | -40.336 | -90.839▼ | -90.839▼ | -90.997▼ | -78.364▼ |
| CCI | -39.133 | -135.127▼ | -152.834▼ | -118.775▼ | -91.507 |
| RSI | $FIZZ RSI(14) Crossed Below 50 | Set Alert |
| MA | $FIZZ Price Crossed Below MA(200) | Set Alert |
| MA | $FIZZ Price Crossed Below MA(50) | Set Alert |
| MA | $FIZZ Price Crossed Below MA(26) | Set Alert |
| MA | $FIZZ Price Crossed Below MA(13) | Set Alert |
| MA | $FIZZ Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $FIZZ Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $FIZZ Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $FIZZ Price Breaks 10 Days Low | Set Alert |
|
Tuesday, July 22, 2025 01:27 AM
National Beverage Stock (NASDAQ: FIZZ) stock price, news, charts, stock research, profile.
|
|
Monday, February 03, 2025 01:57 PM
Looking at the chart above, FIZZ's low point in its 52 week range is $41.105 per share, with $53.48 as the 52 week high point — that compares with a last trade of $41.15.
|
|
Thursday, January 23, 2025 04:00 PM
Get the latest updates on National Beverage Corp. Common Stock (FIZZ) after hours trades, after hours share volumes, and more. Make informed investments with Nasdaq.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 45.89 | 45.89 | 43.045 | 43.40 | 257,065 |
| 22/08/25 | 45.13 | 46.92 | 45.13 | 46.75 | 183,478 |
| 21/08/25 | 44.40 | 45.1199 | 44.03 | 44.87 | 114,469 |
| 20/08/25 | 44.65 | 45.25 | 44.07 | 44.37 | 121,892 |
| 19/08/25 | 44.59 | 45.095 | 44.35 | 44.45 | 122,512 |
| 18/08/25 | 44.97 | 45.4613 | 44.25 | 44.41 | 160,679 |
| 15/08/25 | 45.27 | 45.345 | 44.71 | 44.78 | 218,727 |
| 14/08/25 | 46.37 | 46.37 | 44.98 | 45.10 | 121,939 |
| 13/08/25 | 46.21 | 46.9882 | 46.115 | 46.63 | 200,758 |
| 12/08/25 | 46.17 | 46.52 | 45.945 | 46.33 | 112,406 |
|
|
||||
|
|
||||
|
|