| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.28▼ | 37.25▲ | 37.20▲ | 37.04▲ | 36.16▲ |
| MA10 | 37.27▼ | 37.20▲ | 36.93▲ | 36.98▲ | 33.43▲ |
| MA20 | 37.26▲ | 36.90▲ | 36.81▲ | 36.15▲ | 32.77▲ |
| MA50 | 37.20▲ | 36.98▲ | 37.10▲ | 33.15▲ | 33.85▲ |
| MA100 | 36.93▲ | 37.17▲ | 36.32▲ | 32.52▲ | 37.67▼ |
| MA200 | 36.80▲ | 36.28▲ | 34.87▲ | 33.85▲ | 42.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.048▲ | 0.083▲ | -0.079▼ | 0.784▲ |
| RSI | 53.471▲ | 59.782▲ | 56.368▲ | 61.537▲ | 62.429▲ |
| STOCH | 52.580 | 70.408 | 82.621▲ | 60.476 | 77.279 |
| WILL %R | -58.333 | -11.966▲ | -11.966▲ | -26.754 | -12.869▲ |
| CCI | -42.857 | 65.252 | 87.835 | 46.728 | 136.711▲ |
|
Friday, December 12, 2025 08:33 AM
National Beverage's quality-focused business model prioritizes profitability, margins, and cash flows over aggressive volume growth. Stable financial performance with improving operating efficiency, ...
|
|
Monday, July 28, 2025 12:22 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, June 13, 2025 10:24 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 36.50 | 37.43 | 36.27 | 37.23 | 251,600 |
| 12/11/26 | 37.01 | 37.23 | 36.24 | 36.26 | 238,205 |
| 11/11/26 | 37.16 | 37.175 | 36.35 | 36.74 | 391,085 |
| 10/11/26 | 37.61 | 37.89 | 37.08 | 37.52 | 340,200 |
| 09/11/26 | 37.31 | 37.625 | 36.8481 | 37.47 | 259,977 |
| 06/11/26 | 36.42 | 37.35 | 35.90 | 37.14 | 334,100 |
| 05/11/26 | 38.18 | 38.45 | 36.92 | 37.16 | 407,582 |
| 04/11/26 | 37.00 | 38.28 | 36.99 | 37.65 | 383,764 |
| 03/11/26 | 36.29 | 36.29 | 35.415 | 36.10 | 274,571 |
| 02/11/26 | 35.80 | 36.58 | 35.62 | 36.56 | 299,715 |
|
|
||||
|
|
||||
|
|