National Beverage Corp (FIZZ) Stock Price

31.60 ▼ -0.06 (-0.19%)
Open: 31.61 Vol: 685.69K Day's range: 31.35 - 31.9007 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIZZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.49▲ 31.66▼ 31.69▼ 31.72▼ 32.03▼
MA10 31.51▲ 31.70▼ 31.70▼ 31.48▲ 31.70▼
MA20 31.60▲ 31.74▼ 31.84▼ 31.97▼ 33.42▼
MA50 31.70▼ 31.72▼ 31.60▼ 31.72▼ 33.98▼
MA100 31.71▼ 31.53▲ 31.72▼ 33.28▼ 38.75▼
MA200 31.84▼ 31.79▼ 31.84▼ 33.78▼ 43.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.016▼ -0.040▼ -0.002▼ -0.073▼
RSI 48.901▼ 43.780▼ 46.698▼ 48.269▼ 41.630▼
STOCH 28.236     56.506     45.878     71.467     44.336    
WILL %R -36.842     -57.895     -73.333     -30.423     -69.022    
CCI 44.631     -73.909     -112.290▼ 0.749     -33.815    
Latest Filters Detected On FIZZ
MA $FIZZ Price Crossed Below MA(13) Set Alert
CDL $FIZZ Matching Low Candlestick Pattern Detected Set Alert
CDL $FIZZ Doji Star Candlestick Pattern Detected Set Alert
CDL $FIZZ Doji Candlestick Pattern Detected Set Alert
National Beverage Corp News
National Beverage: Hard To Downgrade When Revenues Could Show Growth Again
Wednesday, September 16, 2026 08:06 AM
National Beverage Corp. reported Q1 2027 revenue of $330.7M, marking its first year-on-year growth since Q1 2026. Read more on FIZZ stock here.
National Beverage's (NASDAQ:FIZZ) investors will be pleased with their favorable 72% return over the last five years
Monday, August 11, 2025 03:06 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
UBS Lifts Price Target on National Beverage (FIZZ) Stock
Monday, July 28, 2025 12:22 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
FIZZ historical stock data
date open high low close volume
18/09/26 31.61 31.9007 31.35 31.60 685,693
17/09/26 32.43 32.43 31.64 31.66 421,356
16/09/26 31.29 32.335 31.235 32.18 366,101
15/09/26 31.66 31.705 31.04 31.37 513,618
14/09/26 31.67 32.75 31.155 31.81 592,983
11/09/26 29.36 31.66 28.97 31.37 698,249
10/09/26 30.70 31.24 30.64 30.91 352,330
09/09/26 31.19 31.19 30.43 30.54 310,290
08/09/26 31.97 31.97 31.00 31.10 402,837
04/09/26 31.95 32.37 31.555 32.24 351,710
Quote Details
52wk Low:28.97
52wk High:38.27
Vol:685.69K
Avg Vol(3m):8.4M
1Y Chng:-14.48%
1M Chng:-1.65%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.96B