| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.96▲ | 34.80▲ | 34.88▲ | 33.59▲ | 31.41▲ |
| MA10 | 34.83▲ | 34.91▲ | 34.65▲ | 31.88▲ | 31.69▲ |
| MA20 | 34.81▲ | 34.62▲ | 34.21▲ | 30.99▲ | 32.61▲ |
| MA50 | 34.93▲ | 33.86▲ | 32.50▲ | 31.47▲ | 33.63▲ |
| MA100 | 34.70▲ | 32.28▲ | 31.10▲ | 32.51▲ | 38.11▼ |
| MA200 | 34.25▲ | 30.98▲ | 31.08▲ | 33.54▲ | 43.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.054▼ | -0.036▼ | 0.601▲ | 0.173▲ |
| RSI | 57.357▲ | 62.401▲ | 72.217▲ | 72.445▲ | 57.327▲ |
| STOCH | 91.667▲ | 39.424 | 62.071 | 90.613▲ | 47.181 |
| WILL %R | -15.909▲ | -38.783 | -35.789 | -7.994▲ | -7.846▲ |
| CCI | 90.788 | 25.762 | 74.410 | 155.414▲ | 179.215▲ |
|
Friday, May 01, 2026 05:00 PM
Is FIZZ a good stock to buy? We came across a bullish thesis on National Beverage Corp. on Jordan’s Substack. In this article, we will summarize the bulls’ thesis on FIZZ. We recently compiled a list ...
|
|
Sunday, September 28, 2025 04:19 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, July 28, 2025 12:22 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 34.67 | 35.47 | 34.32 | 34.96 | 482,385 |
| 15/10/26 | 34.08 | 34.78 | 34.00 | 34.31 | 386,500 |
| 14/10/26 | 33.11 | 33.59 | 32.86 | 33.54 | 359,100 |
| 13/10/26 | 32.47 | 33.20 | 32.25 | 32.99 | 603,537 |
| 12/10/26 | 30.56 | 32.40 | 30.48 | 32.15 | 676,400 |
| 09/10/26 | 30.82 | 31.00 | 30.18 | 30.52 | 314,913 |
| 08/10/26 | 29.79 | 30.92 | 29.50 | 30.84 | 553,935 |
| 07/10/26 | 30.29 | 30.29 | 29.46 | 29.60 | 413,496 |
| 06/10/26 | 29.84 | 30.13 | 29.81 | 30.02 | 273,700 |
| 05/10/26 | 30.21 | 30.30 | 29.73 | 29.84 | 433,369 |
|
|
||||
|
|
||||
|
|