| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.27▼ | 35.22▼ | 35.26▼ | 34.98▲ | 34.49▲ |
| MA10 | 35.27▼ | 35.25▼ | 35.26▼ | 34.58▲ | 34.50▲ |
| MA20 | 35.25▼ | 35.25▼ | 35.19▼ | 34.23▲ | 34.43▲ |
| MA50 | 35.28▼ | 35.17▼ | 34.71▲ | 34.54▲ | 37.80▼ |
| MA100 | 35.26▼ | 34.63▲ | 34.28▲ | 34.29▲ | 41.45▼ |
| MA200 | 35.18▼ | 34.27▲ | 34.22▲ | 36.38▼ | 44.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.015▼ | -0.036▼ | 0.166▲ | 0.237▲ |
| RSI | 39.284▼ | 48.786▼ | 51.573▲ | 58.235▲ | 49.207▼ |
| STOCH | 64.105 | 56.686 | 63.648 | 71.915 | 31.268 |
| WILL %R | -100.000▼ | -40.084 | -44.094 | -19.244▲ | -54.894 |
| CCI | -83.188 | 18.922 | 9.599 | 92.658 | -9.852 |
| CDL | $FIZZ Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, May 02, 2026 11:15 AM
Is FIZZ a good stock to buy? We came across a bullish thesis on National Beverage Corp. on Jordan’s Substack. In this article, we will summarize the bulls’ thesis on FIZZ.
|
|
Wednesday, March 11, 2026 09:25 PM
National Beverage Corp. (NASDAQ: FIZZ) today announced results for its third quarter ended January 31, 2026, while honoring its patriotic commitment not to pass along the full impact of tariffs to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 35.25 | 35.52 | 34.38 | 35.14 | 197,693 |
| 07/05/26 | 34.95 | 35.70 | 34.42 | 35.16 | 260,936 |
| 06/05/26 | 35.12 | 35.50 | 34.93 | 34.96 | 244,728 |
| 05/05/26 | 34.70 | 35.32 | 34.37 | 34.92 | 275,325 |
| 04/05/26 | 33.83 | 34.75 | 33.78 | 34.73 | 194,487 |
| 01/05/26 | 34.305 | 34.585 | 33.895 | 34.11 | 156,536 |
| 30/04/26 | 33.59 | 34.40 | 33.59 | 34.22 | 124,387 |
| 29/04/26 | 34.09 | 34.235 | 33.4101 | 33.75 | 207,386 |
| 28/04/26 | 34.58 | 35.37 | 34.48 | 34.51 | 206,178 |
| 27/04/26 | 34.14 | 34.67 | 34.01 | 34.27 | 210,336 |
|
|
||||
|
|
||||
|
|