| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.18▼ | 37.17▼ | 37.14▲ | 36.92▲ | 34.81▲ |
| MA10 | 37.18▼ | 37.10▲ | 37.09▲ | 36.00▲ | 32.93▲ |
| MA20 | 37.15▲ | 37.07▲ | 37.42▼ | 35.29▲ | 32.55▲ |
| MA50 | 37.12▲ | 37.10▲ | 36.30▲ | 32.66▲ | 33.79▲ |
| MA100 | 37.02▲ | 36.14▲ | 35.81▲ | 32.42▲ | 37.76▼ |
| MA200 | 37.41▼ | 35.73▲ | 33.59▲ | 33.76▲ | 42.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.009▲ | -0.093▼ | 0.128▲ | 0.710▲ |
| RSI | 51.255▲ | 51.157▲ | 54.182▲ | 64.734▲ | 62.199▲ |
| STOCH | 53.808 | 77.881 | 63.146 | 69.729 | 67.758 |
| WILL %R | -48.000 | -17.734▲ | -60.520 | -28.728 | -13.819▲ |
| CCI | -34.965 | 65.966 | -8.124 | 72.609 | 176.149▲ |
|
Friday, December 12, 2025 08:33 AM
National Beverage's quality-focused business model prioritizes profitability, margins, and cash flows over aggressive volume growth. Stable financial performance with improving operating efficiency, ...
|
|
Monday, July 28, 2025 12:22 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, June 13, 2025 10:24 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 36.42 | 37.35 | 35.90 | 37.14 | 334,100 |
| 05/11/26 | 38.18 | 38.45 | 36.92 | 37.16 | 407,582 |
| 04/11/26 | 37.00 | 38.28 | 36.99 | 37.65 | 383,764 |
| 03/11/26 | 36.29 | 36.29 | 35.415 | 36.10 | 274,571 |
| 02/11/26 | 35.80 | 36.58 | 35.62 | 36.56 | 299,715 |
| 30/10/26 | 35.82 | 35.99 | 35.175 | 35.30 | 277,857 |
| 29/10/26 | 34.83 | 35.02 | 34.29 | 35.02 | 306,821 |
| 28/10/26 | 34.42 | 34.72 | 33.89 | 34.27 | 266,646 |
| 27/10/26 | 35.67 | 35.67 | 34.47 | 34.96 | 295,800 |
| 26/10/26 | 36.14 | 36.18 | 35.545 | 35.82 | 225,841 |
|
|
||||
|
|
||||
|
|