| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.46▲ | 36.58▼ | 36.67▼ | 35.94▲ | 35.66▲ |
| MA10 | 36.48▲ | 36.60▼ | 35.97▲ | 36.17▲ | 34.94▲ |
| MA20 | 36.60▼ | 35.94▲ | 35.87▲ | 35.54▲ | 35.05▲ |
| MA50 | 36.67▼ | 35.87▲ | 36.40▲ | 34.69▲ | 37.08▼ |
| MA100 | 36.00▲ | 36.43▲ | 35.85▲ | 34.89▲ | 40.88▼ |
| MA200 | 35.93▲ | 35.80▲ | 35.26▲ | 35.38▲ | 44.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.072▲ | 0.156▲ | -0.021▼ | 0.419▲ |
| RSI | 46.170▼ | 58.138▲ | 55.891▲ | 56.965▲ | 55.165▲ |
| STOCH | 33.090 | 66.746 | 84.561▲ | 52.766 | 61.724 |
| WILL %R | -67.647 | -22.114▲ | -22.114▲ | -33.431 | -28.599 |
| CCI | -25.355 | 27.592 | 51.078 | 29.206 | 122.613▲ |
|
Sunday, September 28, 2025 12:18 PM
We recently compiled a list of the 13 Best Bear Market Stocks to Buy Right Now. National Beverage Corp. is one of them. National Beverage Corp. (NASDAQ:FIZZ), maker of LaCroix sparkling water, ...
|
|
Sunday, July 27, 2025 08:22 PM
National Beverage Corp. (NASDAQ:FIZZ) is one of the Best Mid Cap FMCG Stocks to Buy Now. UBS lifted the price target on the company’s stock to $45 from $42, while keeping a “Sell’’ rating. As per the ...
|
|
Monday, February 03, 2025 01:57 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 34.775 | 37.075 | 34.775 | 36.51 | 413,072 |
| 04/06/26 | 36.38 | 36.615 | 34.50 | 34.73 | 303,323 |
| 03/06/26 | 35.57 | 36.13 | 35.39 | 35.93 | 341,472 |
| 02/06/26 | 36.86 | 37.055 | 35.555 | 35.57 | 324,546 |
| 01/06/26 | 36.64 | 37.28 | 36.45 | 36.98 | 284,888 |
| 29/05/26 | 37.05 | 37.65 | 36.765 | 36.99 | 343,785 |
| 28/05/26 | 36.51 | 37.39 | 36.36 | 37.24 | 287,769 |
| 27/05/26 | 35.70 | 36.96 | 35.53 | 36.79 | 244,114 |
| 26/05/26 | 35.24 | 35.88 | 34.97 | 35.64 | 314,115 |
| 22/05/26 | 35.14 | 35.3825 | 34.92 | 35.28 | 239,925 |
|
|
||||
|
|
||||
|
|