| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.67▼ | 33.53▲ | 33.56▲ | 33.62▲ | 35.42▼ |
| MA10 | 33.57▲ | 33.52▲ | 33.45▲ | 34.11▼ | 36.91▼ |
| MA20 | 33.51▲ | 33.40▲ | 33.33▲ | 35.29▼ | 41.11▼ |
| MA50 | 33.49▲ | 33.52▲ | 33.51▲ | 37.38▼ | 42.32▼ |
| MA100 | 33.37▲ | 33.63▲ | 34.83▼ | 41.34▼ | 45.04▼ |
| MA200 | 33.34▲ | 34.94▼ | 35.88▼ | 41.92▼ | 46.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.032▲ | 0.066▲ | -0.077▼ | -0.887▼ |
| RSI | 66.506▲ | 58.279▲ | 53.500▲ | 35.268▼ | 29.116▼ |
| STOCH | 97.640▲ | 69.599 | 84.062▲ | 27.760 | 11.417▼ |
| WILL %R | -3.509▲ | -2.247▲ | -3.906▲ | -69.304 | -90.465▼ |
| CCI | 88.667 | 177.026▲ | 142.460▲ | -64.287 | -108.750▼ |
|
Thursday, October 30, 2025 08:41 AM
National Beverage Corp. (NASDAQ: FIZZ) announced that it had begun open market purchases of its common stock and will release further details at an appropriate time. The purchases were made pursuant ...
|
|
Sunday, September 28, 2025 12:18 PM
We recently compiled a list of the 13 Best Bear Market Stocks to Buy Right Now. National Beverage Corp. is one of them. National Beverage Corp. (NASDAQ:FIZZ), maker of LaCroix sparkling water, ...
|
|
Friday, December 20, 2024 12:34 AM
This alignment places KO stock in a firmly bearish zone, with each level presenting a bearish signal, as the stock price trails all major averages. Selling pressure is evident, leaving KO stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 33.54 | 33.68 | 33.295 | 33.665 | 96,337 |
| 04/11/25 | 33.43 | 33.72 | 33.00 | 33.29 | 252,874 |
| 03/11/25 | 33.82 | 33.925 | 32.95 | 33.28 | 352,232 |
| 31/10/25 | 33.28 | 34.60 | 33.28 | 34.27 | 374,313 |
| 30/10/25 | 32.48 | 33.99 | 32.40 | 33.62 | 577,052 |
| 29/10/25 | 33.57 | 33.58 | 32.21 | 32.47 | 304,108 |
| 28/10/25 | 34.81 | 34.81 | 33.72 | 33.75 | 228,382 |
| 27/10/25 | 35.94 | 35.98 | 34.57 | 34.81 | 313,674 |
| 24/10/25 | 36.20 | 36.20 | 35.49 | 35.86 | 197,386 |
| 23/10/25 | 36.18 | 36.7068 | 35.665 | 36.13 | 231,282 |
|
|
||||
|
|
||||
|
|