| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.23▼ | 37.41▼ | 37.37▼ | 36.39▲ | 35.18▲ |
| MA10 | 37.29▼ | 37.41▼ | 37.28▼ | 35.69▲ | 34.61▲ |
| MA20 | 37.43▼ | 37.29▼ | 37.02▼ | 35.25▲ | 34.91▲ |
| MA50 | 37.45▼ | 36.66▲ | 35.93▲ | 34.49▲ | 37.20▼ |
| MA100 | 37.32▼ | 35.84▲ | 35.40▲ | 34.72▲ | 41.04▼ |
| MA200 | 37.03▼ | 35.38▲ | 34.83▲ | 35.61▲ | 44.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.058▼ | -0.041▼ | 0.237▲ | 0.384▲ |
| RSI | 22.090▼ | 47.292▼ | 56.808▲ | 66.686▲ | 57.648▲ |
| STOCH | 23.323 | 70.683 | 78.737 | 83.150▲ | 53.477 |
| WILL %R | -93.077▼ | -68.852 | -46.494 | -18.033▲ | -19.386▲ |
| CCI | -214.493▼ | -77.778 | -3.838 | 180.322▲ | 149.237▲ |
|
Sunday, September 28, 2025 12:18 PM
We recently compiled a list of the 13 Best Bear Market Stocks to Buy Right Now. National Beverage Corp. is one of them. National Beverage Corp. (NASDAQ:FIZZ), maker of LaCroix sparkling water, ...
|
|
Sunday, July 27, 2025 08:22 PM
National Beverage Corp. (NASDAQ:FIZZ) is one of the Best Mid Cap FMCG Stocks to Buy Now. UBS lifted the price target on the company’s stock to $45 from $42, while keeping a “Sell’’ rating. As per the ...
|
|
Sunday, July 20, 2025 05:00 PM
Louisiana State Employees Retirement System decreased its holdings in National Beverage Corp. (NASDAQ:FIZZ – Free Report) by 2.7% during the 1st quarter, according to its most recent disclosure with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 37.05 | 37.65 | 36.765 | 36.99 | 343,785 |
| 28/05/26 | 36.51 | 37.39 | 36.36 | 37.24 | 287,769 |
| 27/05/26 | 35.70 | 36.96 | 35.53 | 36.79 | 244,114 |
| 26/05/26 | 35.24 | 35.88 | 34.97 | 35.64 | 314,115 |
| 22/05/26 | 35.14 | 35.3825 | 34.92 | 35.28 | 239,925 |
| 21/05/26 | 35.05 | 35.46 | 34.495 | 35.39 | 249,240 |
| 20/05/26 | 34.53 | 35.28 | 34.24 | 35.27 | 361,157 |
| 19/05/26 | 35.19 | 35.6099 | 34.68 | 34.70 | 257,123 |
| 18/05/26 | 34.40 | 35.675 | 34.40 | 35.25 | 332,405 |
| 15/05/26 | 34.69 | 35.883 | 34.29 | 34.40 | 354,161 |
|
|
||||
|
|
||||
|
|