| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.92▲ | 31.08▼ | 31.15▼ | 31.24▼ | 33.45▼ |
| MA10 | 30.99▲ | 31.26▼ | 31.53▼ | 32.00▼ | 34.74▼ |
| MA20 | 31.08▼ | 31.63▼ | 31.46▼ | 32.57▼ | 34.62▼ |
| MA50 | 31.20▼ | 31.37▼ | 31.66▼ | 34.52▼ | 35.71▼ |
| MA100 | 31.57▼ | 31.74▼ | 31.99▼ | 34.59▼ | 39.99▼ |
| MA200 | 31.52▼ | 32.07▼ | 33.90▼ | 34.48▼ | 44.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.099▼ | -0.066▼ | -0.066▼ | -0.249▼ |
| RSI | 46.688▼ | 39.417▼ | 41.344▼ | 40.498▼ | 35.943▼ |
| STOCH | 14.721▼ | 10.736▼ | 10.604▼ | 33.332 | 40.777 |
| WILL %R | -52.083 | -87.895▼ | -87.895▼ | -80.694▼ | -87.066▼ |
| CCI | 14.882 | -90.816 | -129.304▼ | -43.623 | -182.555▼ |
|
Friday, June 26, 2026 03:00 PM
National Beverage issues dividends to shareholders from excess cash National Beverage generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or ...
|
|
Sunday, July 27, 2025 08:22 PM
National Beverage Corp. (NASDAQ:FIZZ) is one of the Best Mid Cap FMCG Stocks to Buy Now. UBS lifted the price target on the company’s stock to $45 from $42, while keeping a “Sell’’ rating. As per the ...
|
|
Sunday, August 11, 2024 09:23 AM
Anheuser-Busch InBev SA/NV (NYSE:BUD) is one of the biggest beer companies in the world, with close to five hundred beer brands in its portfolio. Similar to its beers like Molson Coors, Anheuser-Busch ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 32.53 | 32.685 | 30.78 | 31.07 | 383,066 |
| 16/07/26 | 31.03 | 32.34 | 30.94 | 32.25 | 606,441 |
| 15/07/26 | 30.97 | 31.49 | 30.715 | 30.85 | 550,805 |
| 14/07/26 | 30.75 | 31.49 | 30.71 | 30.92 | 689,449 |
| 13/07/26 | 30.705 | 31.29 | 30.0101 | 31.13 | 1,077,930 |
| 10/07/26 | 32.54 | 33.9761 | 32.54 | 33.82 | 1,033,482 |
| 09/07/26 | 32.25 | 32.59 | 31.59 | 32.54 | 591,470 |
| 08/07/26 | 32.57 | 33.19 | 32.5001 | 32.59 | 533,627 |
| 07/07/26 | 32.99 | 33.595 | 32.12 | 32.48 | 593,506 |
| 06/07/26 | 33.20 | 33.495 | 31.0901 | 32.34 | 976,933 |
|
|
||||
|
|
||||
|
|