| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.36▼ | 43.15▲ | 43.21▼ | 43.70▼ | 43.44▼ |
| MA10 | 43.31▼ | 43.20▼ | 43.63▼ | 43.80▼ | 41.90▲ |
| MA20 | 43.21▼ | 43.68▼ | 43.70▼ | 43.38▼ | 42.02▲ |
| MA50 | 43.22▼ | 43.60▼ | 43.69▼ | 41.80▲ | 45.23▼ |
| MA100 | 43.69▼ | 43.71▼ | 43.64▼ | 42.46▲ | 46.90▼ |
| MA200 | 43.68▼ | 43.61▼ | 42.60▲ | 44.68▼ | 47.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.056▼ | -0.105▼ | -0.077▼ | 0.496▲ |
| RSI | 45.910▼ | 42.548▼ | 43.022▼ | 51.747▲ | 49.966▼ |
| STOCH | 77.245 | 34.106 | 11.881▼ | 48.896 | 81.542▲ |
| WILL %R | -77.333▼ | -86.111▼ | -86.111▼ | -73.973 | -24.545▲ |
| CCI | -7.344 | -16.744 | -61.852 | -57.597 | 101.376▲ |
|
Tuesday, April 29, 2025 10:15 AM
PepsiCo (NASDAQ: PEP) kicked off its 2025 reporting year with weak results and cut its full-year guidance -- pushing shares down to a new 52-week low. In fact, Pepsi is down over 24% in the past year ...
|
|
Wednesday, April 16, 2025 05:00 PM
Geode Capital Management LLC boosted its holdings in shares of National Beverage Corp. (NASDAQ:FIZZ – Free Report) by 2.2% during the fourth quarter, Holdings Channel.com reports.The firm owned ...
|
|
Wednesday, April 09, 2025 05:35 AM
It is hard to get excited after looking at National Beverage's (NASDAQ:FIZZ) recent performance, when its stock has declined 4.9% over the past three months. However, stock prices are usually ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 44.00 | 44.00 | 42.985 | 43.23 | 137,474 |
| 30/04/25 | 44.00 | 44.75 | 43.40 | 44.40 | 226,189 |
| 29/04/25 | 43.335 | 43.95 | 43.13 | 43.88 | 139,161 |
| 28/04/25 | 43.47 | 43.63 | 43.075 | 43.46 | 127,895 |
| 25/04/25 | 43.75 | 43.75 | 42.66 | 43.52 | 142,712 |
| 24/04/25 | 43.74 | 44.06 | 43.16 | 43.98 | 129,323 |
| 23/04/25 | 44.69 | 44.85 | 43.66 | 43.93 | 159,412 |
| 22/04/25 | 43.62 | 44.77 | 43.37 | 44.72 | 174,257 |
| 21/04/25 | 43.51 | 43.70 | 42.90 | 43.38 | 180,648 |
| 17/04/25 | 43.09 | 43.63 | 43.07 | 43.51 | 167,839 |
|
|
||||
|
|
||||
|
|