National Beverage Corp (FIZZ) Stock Price

30.70 ▲ +0.17 (+0.56%)
Open: 30.78 Vol: 300.05K Day's range: 30.42 - 31.24 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FIZZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.67▲ 30.59▲ 30.59▲ 30.86▼ 32.33▼
MA10 30.69▲ 30.61▲ 30.54▲ 31.05▼ 34.37▼
MA20 30.66▲ 30.53▲ 30.79▼ 31.71▼ 34.37▼
MA50 30.60▲ 30.79▼ 31.07▼ 34.11▼ 35.39▼
MA100 30.54▲ 31.08▼ 31.52▼ 34.28▼ 39.83▼
MA200 30.79▼ 31.59▼ 32.83▼ 34.32▼ 44.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.030▲ 0.018▲ -0.022▼ -0.383▼
RSI 55.210▲ 51.255▲ 47.808▼ 40.163▼ 34.981▼
STOCH 39.223     44.412     65.685     24.399     29.407    
WILL %R -43.750     -30.508     -29.609     -82.605▼ -91.581▼
CCI -33.654     34.349     45.707     -70.198     -162.610▼
Latest Filters Detected On FIZZ
CDL $FIZZ Doji Candlestick Pattern Detected Set Alert
National Beverage Corp News
FIZZ historical stock data
date open high low close volume
24/07/26 30.78 31.24 30.42 30.70 300,048
23/07/26 30.90 31.03 30.07 30.53 459,970
22/07/26 31.13 31.495 31.08 31.12 385,549
21/07/26 30.87 31.45 30.42 30.78 396,194
20/07/26 30.91 31.33 30.79 31.15 534,903
17/07/26 32.53 32.685 30.78 31.07 383,066
16/07/26 31.03 32.34 30.94 32.25 606,441
15/07/26 30.97 31.49 30.715 30.85 550,805
14/07/26 30.75 31.49 30.71 30.92 689,449
13/07/26 30.705 31.29 30.0101 31.13 1,077,930
Quote Details
52wk Low:30.01
52wk High:47.47
Vol:300.05K
Avg Vol(3m):8.7M
1Y Chng:-33.41%
1M Chng:-16.94%
Add to Watch List