| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.29▲ | 35.15▲ | 35.17▲ | 35.18▲ | 34.63▲ |
| MA10 | 35.21▲ | 35.13▲ | 35.18▲ | 34.92▲ | 34.32▲ |
| MA20 | 35.15▲ | 35.13▲ | 35.08▲ | 34.75▲ | 34.72▲ |
| MA50 | 35.11▲ | 35.02▲ | 35.03▲ | 34.35▲ | 37.36▼ |
| MA100 | 35.13▲ | 34.99▲ | 34.98▲ | 34.53▲ | 41.18▼ |
| MA200 | 35.04▲ | 34.90▲ | 34.47▲ | 35.80▼ | 44.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.003▲ | 0.009▲ | 0.064▲ | 0.256▲ |
| RSI | 64.414▲ | 56.751▲ | 55.170▲ | 56.054▲ | 50.241▲ |
| STOCH | 90.640▲ | 49.683 | 57.188 | 55.908 | 43.416 |
| WILL %R | -10.526▲ | -28.302 | -18.519▲ | -31.854 | -52.207 |
| CCI | 106.563▲ | 81.011 | 108.159▲ | 111.909▲ | 13.646 |
|
Sunday, September 28, 2025 12:18 PM
We recently compiled a list of the 13 Best Bear Market Stocks to Buy Right Now. National Beverage Corp. is one of them. National Beverage Corp. (NASDAQ:FIZZ), maker of LaCroix sparkling water, ...
|
|
Sunday, July 27, 2025 08:22 PM
National Beverage Corp. (NASDAQ:FIZZ) is one of the Best Mid Cap FMCG Stocks to Buy Now. UBS lifted the price target on the company’s stock to $45 from $42, while keeping a “Sell’’ rating. As per the ...
|
|
Sunday, July 20, 2025 05:00 PM
Louisiana State Employees Retirement System decreased its holdings in National Beverage Corp. (NASDAQ:FIZZ – Free Report) by 2.7% during the 1st quarter, according to its most recent disclosure with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 35.14 | 35.3825 | 34.92 | 35.28 | 239,925 |
| 21/05/26 | 35.05 | 35.46 | 34.495 | 35.39 | 249,240 |
| 20/05/26 | 34.53 | 35.28 | 34.24 | 35.27 | 361,157 |
| 19/05/26 | 35.19 | 35.6099 | 34.68 | 34.70 | 257,123 |
| 18/05/26 | 34.40 | 35.675 | 34.40 | 35.25 | 332,405 |
| 15/05/26 | 34.69 | 35.883 | 34.29 | 34.40 | 354,161 |
| 14/05/26 | 34.91 | 35.21 | 34.675 | 35.02 | 259,376 |
| 13/05/26 | 34.32 | 35.065 | 33.99 | 34.81 | 268,561 |
| 12/05/26 | 34.88 | 35.255 | 34.52 | 34.58 | 282,463 |
| 11/05/26 | 35.07 | 35.08 | 34.23 | 34.55 | 369,204 |
|
|
||||
|
|
||||
|
|