| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.80▼ | 34.87▼ | 34.89▼ | 34.54▲ | 34.31▲ |
| MA10 | 34.89▼ | 34.92▼ | 35.11▼ | 34.10▲ | 35.22▼ |
| MA20 | 34.93▼ | 35.15▼ | 34.93▼ | 34.17▲ | 34.22▲ |
| MA50 | 34.94▼ | 34.69▲ | 34.28▲ | 35.20▼ | 38.55▼ |
| MA100 | 35.14▼ | 34.21▲ | 33.98▲ | 34.27▲ | 41.93▼ |
| MA200 | 34.91▼ | 34.00▲ | 34.67▲ | 37.48▼ | 45.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.077▼ | -0.079▼ | 0.184▲ | 0.258▲ |
| RSI | 27.816▼ | 41.229▼ | 49.001▼ | 51.793▲ | 46.073▼ |
| STOCH | 4.348▼ | 17.943▼ | 21.833 | 72.484 | 34.335 |
| WILL %R | -100.000▼ | -100.000▼ | -65.683 | -33.594 | -48.454 |
| CCI | -180.083▼ | -116.087▼ | -90.416 | 162.881▲ | -11.328 |
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for National Beverage is $39.78/share. The forecasts range from a low of $39.39 to a high of $40.95. The average price target represents an ...
|
|
Friday, December 22, 2023 11:32 PM
View National Beverage Corp. FIZZ stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 35.43 | 35.43 | 34.65 | 34.71 | 193,403 |
| 09/04/26 | 34.30 | 35.57 | 33.3301 | 35.43 | 213,936 |
| 08/04/26 | 34.15 | 34.80 | 33.92 | 34.63 | 242,003 |
| 07/04/26 | 34.07 | 34.26 | 33.73 | 33.80 | 161,522 |
| 06/04/26 | 33.58 | 34.18 | 33.47 | 34.13 | 151,253 |
| 02/04/26 | 33.67 | 34.16 | 33.33 | 33.75 | 245,712 |
| 01/04/26 | 33.56 | 34.00 | 33.14 | 33.84 | 204,134 |
| 31/03/26 | 34.14 | 34.22 | 33.125 | 33.65 | 204,124 |
| 30/03/26 | 33.26 | 33.96 | 33.10 | 33.80 | 177,485 |
| 27/03/26 | 33.19 | 33.72 | 33.105 | 33.26 | 176,961 |
|
|
||||
|
|
||||
|
|