National Beverage Corp (FIZZ) Stock Price

38.62 ▼ -0.56 (-1.43%)
Open: 38.96 Vol: 447.48K Day's range: 38.185 - 39.0713 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIZZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.58▲ 38.46▲ 38.46▲ 39.35▼ 41.32▼
MA10 38.55▲ 38.45▲ 38.76▼ 40.02▼ 43.73▼
MA20 38.47▲ 38.85▼ 39.31▼ 41.86▼ 44.11▼
MA50 38.45▲ 39.26▼ 39.47▼ 44.42▼ 43.85▼
MA100 38.75▼ 39.61▼ 40.66▼ 44.40▼ 45.87▼
MA200 39.33▼ 41.10▼ 43.14▼ 43.63▼ 46.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.001▼ -0.085▼ -0.235▼ -0.781▼
RSI 63.434▲ 41.163▼ 38.229▼ 28.555▼ 37.349▼
STOCH 74.944     41.994     13.569▼ 17.006▼ 23.708    
WILL %R -22.581▲ -68.235     -80.986▼ -91.869▼ -95.518▼
CCI 100.101▲ 21.163     -54.614     -120.700▼ -160.431▼
Latest Filters Detected On FIZZ
▼ RSI $FIZZ RSI(14) Crossed Below 30 Set Alert
▼ BREAK $FIZZ Price Breaks 60 Days Low Set Alert
▼ BREAK $FIZZ Price Breaks 30 Days Low Set Alert
▼ BREAK $FIZZ Price Breaks 20 Days Low Set Alert
▼ BREAK $FIZZ Price Breaks 10 Days Low Set Alert
National Beverage Corp News
Pepsi: Why Rate Cuts May Not Put the Fizz Back in Its Stock
Friday, September 12, 2025 02:02 AM
That’s why the idea that interest rate cuts will automatically put the fizz back into PEP stock may be too simplistic. In fact, recent news around Pepsi indicates that the company may have larger ...
National Beverage misses Q1 earnings and revenue estimates; Shares edge lower
Thursday, September 11, 2025 02:30 PM
FORT LAUDERDALE - National Beverage Corp. (NASDAQ:FIZZ) reported first quarter earnings that fell short of analyst expectations, with revenue missing estimates despite reaching a record level. The ...
Why Rate Cuts May Not Put the Fizz Back in Pepsi's Stock
Thursday, September 11, 2025 07:34 AM
Even for dividend investors, PepsiCo Inc. (NASDAQ: PEP) shareholders have faced tough times. PEP stock is down 5.89% in 2025 and 19.5% over the last 12 months. But that would be oversimplifying the ...
FIZZ historical stock data
date open high low close volume
15/09/25 38.96 39.0713 38.185 38.62 447,484
12/09/25 40.45 40.65 39.14 39.18 337,277
11/09/25 39.25 40.41 39.24 40.35 329,374
10/09/25 39.58 39.58 38.665 39.30 260,689
09/09/25 39.74 39.74 39.1869 39.30 194,602
08/09/25 40.11 40.11 39.13 39.74 265,570
05/09/25 41.22 41.56 39.83 40.01 266,148
04/09/25 41.19 41.765 40.47 41.33 201,372
03/09/25 40.82 41.349 40.5736 41.27 189,021
02/09/25 42.05 42.215 41.00 41.11 227,235
Quote Details
52wk Low:38.185
52wk High:50.51
Vol:447.48K
Avg Vol(3m):3.4M
1Y Chng:-17.72%
1M Chng:-17.83%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.67B