| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.54▲ | 34.48▲ | 34.39▲ | 33.99▲ | 33.83▲ |
| MA10 | 34.51▲ | 34.38▲ | 34.28▲ | 33.51▲ | 35.31▼ |
| MA20 | 34.47▲ | 34.27▲ | 34.03▲ | 33.40▲ | 39.49▼ |
| MA50 | 34.36▲ | 34.14▲ | 33.71▲ | 35.31▼ | 41.50▼ |
| MA100 | 34.26▲ | 33.64▲ | 33.36▲ | 39.71▼ | 44.57▼ |
| MA200 | 34.05▲ | 33.37▲ | 34.01▲ | 41.32▼ | 46.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.023▲ | 0.031▲ | 0.321▲ | -0.532▼ |
| RSI | 61.314▲ | 64.381▲ | 63.359▲ | 52.459▲ | 34.793▼ |
| STOCH | 79.296 | 93.062▲ | 90.750▲ | 68.236 | 20.043 |
| WILL %R | -17.500▲ | -5.224▲ | -2.893▲ | -14.423▲ | -83.751▼ |
| CCI | 64.857 | 128.005▲ | 154.427▲ | 162.506▲ | -76.179 |
| RSI | $FIZZ RSI(14) Crossed Above 50 | Set Alert |
|
Monday, November 10, 2025 02:27 AM
Coca-Cola is a classic tortoise and the hare story, as it slow and steady earnings and dividend growth are projected to drive an outsized total return over the next five years.
|
|
Thursday, October 30, 2025 01:23 AM
National Beverage Corp. (NASDAQ: FIZZ) announced that it had begun open market purchases of its common stock and will release further details at an appropriate time. The purchases were made pursuant ...
|
|
Sunday, September 28, 2025 12:18 PM
We recently compiled a list of the 13 Best Bear Market Stocks to Buy Right Now. National Beverage Corp. is one of them. National Beverage Corp. (NASDAQ:FIZZ), maker of LaCroix sparkling water, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 34.17 | 34.58 | 33.91 | 34.545 | 156,833 |
| 25/11/25 | 33.68 | 34.38 | 33.68 | 34.14 | 706,528 |
| 24/11/25 | 34.28 | 34.37 | 33.05 | 33.43 | 580,613 |
| 21/11/25 | 33.62 | 34.92 | 33.51 | 34.28 | 743,496 |
| 20/11/25 | 33.22 | 33.645 | 32.96 | 33.54 | 1,440,094 |
| 19/11/25 | 33.55 | 33.74 | 33.11 | 33.15 | 223,176 |
| 18/11/25 | 32.68 | 33.71 | 32.60 | 33.55 | 253,451 |
| 17/11/25 | 33.14 | 33.41 | 32.53 | 32.56 | 255,906 |
| 14/11/25 | 32.94 | 33.35 | 32.32 | 33.14 | 259,215 |
| 13/11/25 | 32.97 | 33.115 | 32.38 | 32.80 | 288,309 |
|
|
||||
|
|
||||
|
|