| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.17▼ | 36.16▼ | 36.25▼ | 36.21▼ | 37.22▼ |
| MA10 | 36.19▼ | 36.30▼ | 36.44▼ | 36.69▼ | 39.89▼ |
| MA20 | 36.20▼ | 36.47▼ | 36.32▼ | 36.94▼ | 42.60▼ |
| MA50 | 36.27▼ | 36.25▼ | 36.63▼ | 40.10▼ | 43.15▼ |
| MA100 | 36.45▼ | 36.68▼ | 36.87▼ | 42.76▼ | 45.44▼ |
| MA200 | 36.30▼ | 36.87▼ | 37.50▼ | 42.46▼ | 46.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.058▼ | -0.013▼ | 0.115▲ | -0.920▼ |
| RSI | 42.779▼ | 41.621▼ | 42.577▼ | 33.333▼ | 33.718▼ |
| STOCH | 32.260 | 13.902▼ | 28.765 | 26.914 | 6.995▼ |
| WILL %R | -65.217 | -87.681▼ | -89.103▼ | -78.205▼ | -95.816▼ |
| CCI | -46.667 | -77.375 | -101.241▼ | -75.719 | -96.541 |
| ▲ RSI | $FIZZ RSI(14) Crossed Above 30 | Set Alert |
|
Tuesday, October 07, 2025 03:50 AM
World stock markets cooled a touch on Tuesday after another AI-spurred start to the week, with Washington's shutdown putting the spotlight Federal Reserve speakers rather than data and overseas ...
|
|
Saturday, October 04, 2025 09:10 AM
It is hard to get excited after looking at National Beverage's (NASDAQ:FIZZ) recent performance, when its stock ...
|
|
Saturday, September 27, 2025 08:55 AM
National Beverage Corp. (NASDAQ:FIZZ), maker of LaCroix sparkling water, reported strong first-quarter fiscal 2026 results with record net sales of $331 million, slightly above last year’s $329 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 36.72 | 36.95 | 36.055 | 36.17 | 170,713 |
| 16/10/25 | 36.04 | 36.845 | 36.04 | 36.55 | 210,553 |
| 15/10/25 | 36.05 | 36.16 | 35.89 | 36.03 | 207,011 |
| 14/10/25 | 36.16 | 36.33 | 35.66 | 36.09 | 231,588 |
| 13/10/25 | 37.05 | 37.155 | 36.11 | 36.20 | 262,932 |
| 10/10/25 | 37.54 | 37.68 | 37.06 | 37.13 | 165,064 |
| 09/10/25 | 37.13 | 37.48 | 36.6801 | 37.38 | 181,278 |
| 08/10/25 | 37.25 | 37.31 | 36.525 | 37.20 | 180,975 |
| 07/10/25 | 36.90 | 37.35 | 36.41 | 37.25 | 270,369 |
| 06/10/25 | 37.55 | 37.65 | 36.77 | 36.95 | 207,489 |
|
|
||||
|
|
||||
|
|