| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.51▼ | 34.77▼ | 34.91▼ | 34.67▼ | 34.43▼ |
| MA10 | 34.60▼ | 34.97▼ | 34.97▼ | 34.83▼ | 34.37▲ |
| MA20 | 34.72▼ | 35.01▼ | 34.86▼ | 34.36▲ | 34.54▼ |
| MA50 | 34.98▼ | 34.86▼ | 34.89▼ | 34.33▲ | 37.58▼ |
| MA100 | 35.04▼ | 34.92▼ | 34.66▼ | 34.38▲ | 41.31▼ |
| MA200 | 34.87▼ | 34.64▼ | 34.40▲ | 36.08▼ | 44.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.077▼ | -0.040▼ | 0.032▲ | 0.217▲ |
| RSI | 23.368▼ | 33.394▼ | 38.301▼ | 48.873▼ | 45.703▼ |
| STOCH | 5.083▼ | 17.569▼ | 38.288 | 52.022 | 35.676 |
| WILL %R | -89.899▼ | -95.169▼ | -95.169▼ | -59.970 | -69.098 |
| CCI | -160.734▼ | -216.548▼ | -229.804▼ | 41.509 | -17.064 |
|
Sunday, September 28, 2025 12:18 PM
We recently compiled a list of the 13 Best Bear Market Stocks to Buy Right Now. National Beverage Corp. is one of them. National Beverage Corp. (NASDAQ:FIZZ), maker of LaCroix sparkling water, ...
|
|
Sunday, July 27, 2025 08:22 PM
National Beverage Corp. (NASDAQ:FIZZ) is one of the Best Mid Cap FMCG Stocks to Buy Now. UBS lifted the price target on the company’s stock to $45 from $42, while keeping a “Sell’’ rating. As per the ...
|
|
Sunday, July 20, 2025 05:00 PM
Louisiana State Employees Retirement System decreased its holdings in National Beverage Corp. (NASDAQ:FIZZ – Free Report) by 2.7% during the 1st quarter, according to its most recent disclosure with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 34.69 | 35.883 | 34.29 | 34.40 | 354,161 |
| 14/05/26 | 34.91 | 35.21 | 34.675 | 35.02 | 259,376 |
| 13/05/26 | 34.32 | 35.065 | 33.99 | 34.81 | 268,561 |
| 12/05/26 | 34.88 | 35.255 | 34.52 | 34.58 | 282,463 |
| 11/05/26 | 35.07 | 35.08 | 34.23 | 34.55 | 369,204 |
| 08/05/26 | 35.25 | 35.52 | 34.38 | 35.14 | 197,693 |
| 07/05/26 | 34.95 | 35.70 | 34.42 | 35.16 | 260,936 |
| 06/05/26 | 35.12 | 35.50 | 34.93 | 34.96 | 244,728 |
| 05/05/26 | 34.70 | 35.32 | 34.37 | 34.92 | 275,325 |
| 04/05/26 | 33.83 | 34.75 | 33.78 | 34.73 | 194,487 |
|
|
||||
|
|
||||
|
|