| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.25▲ | 35.35▼ | 35.38▼ | 35.07▲ | 33.45▲ |
| MA10 | 35.25▲ | 35.41▼ | 35.27▲ | 35.33▼ | 32.47▲ |
| MA20 | 35.32▼ | 35.23▲ | 34.81▲ | 33.60▲ | 32.51▲ |
| MA50 | 35.41▼ | 34.76▲ | 35.37▼ | 32.25▲ | 33.73▲ |
| MA100 | 35.26▲ | 35.31▲ | 34.76▲ | 32.41▲ | 37.86▼ |
| MA200 | 34.82▲ | 34.49▲ | 32.39▲ | 33.68▲ | 43.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.026▼ | 0.094▲ | 0.054▲ | 0.551▲ |
| RSI | 48.477▼ | 56.125▲ | 56.106▲ | 60.598▲ | 57.222▲ |
| STOCH | 45.905 | 27.859 | 55.904 | 44.145 | 55.976 |
| WILL %R | -40.909 | -60.851 | -40.056 | -38.446 | -23.133▲ |
| CCI | 11.667 | -83.335 | 34.049 | 55.295 | 156.379▲ |
| ▲ GAP | $FIZZ Open Gap Up %2 | Set Alert |
|
Thursday, October 22, 2026 07:23 AM
The Coca-Cola Company is a global beverage leader headquartered in Atlanta, Georgia. It owns, licenses, and markets a broad portfolio of drinks, including sparkling soft drinks, water, sports drinks, ...
|
|
Saturday, October 17, 2026 01:44 PM
UBS cut its target for National Beverage from USD 32.00 to USD 31.00 on September 14, 2026, according to Investing.com. The target lies 11.33 percent below the Nasdaq closing pric ...
|
|
Friday, December 12, 2025 08:33 AM
National Beverage's quality-focused business model prioritizes profitability, margins, and cash flows over aggressive volume growth. Stable financial performance with improving operating efficiency, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 35.82 | 35.99 | 35.175 | 35.30 | 277,857 |
| 29/10/26 | 34.83 | 35.02 | 34.29 | 35.02 | 306,821 |
| 28/10/26 | 34.42 | 34.72 | 33.89 | 34.27 | 266,646 |
| 27/10/26 | 35.67 | 35.67 | 34.47 | 34.96 | 295,800 |
| 26/10/26 | 36.14 | 36.18 | 35.545 | 35.82 | 225,841 |
| 23/10/26 | 36.78 | 37.205 | 35.82 | 36.15 | 237,760 |
| 22/10/26 | 35.45 | 37.20 | 35.31 | 37.07 | 329,143 |
| 21/10/26 | 34.73 | 35.05 | 34.48 | 34.83 | 244,721 |
| 20/10/26 | 35.15 | 35.26 | 34.865 | 35.13 | 279,582 |
| 19/10/26 | 34.51 | 34.90 | 34.51 | 34.71 | 237,159 |
|
|
||||
|
|
||||
|
|