| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.12▲ | 32.03▲ | 32.02▲ | 31.92▲ | 31.87▲ |
| MA10 | 32.10▲ | 32.01▲ | 31.98▲ | 31.98▲ | 33.52▼ |
| MA20 | 32.04▲ | 31.93▲ | 31.99▲ | 31.51▲ | 34.07▼ |
| MA50 | 32.01▲ | 31.90▲ | 31.82▲ | 33.46▼ | 34.84▼ |
| MA100 | 31.96▲ | 31.87▲ | 31.57▲ | 33.92▼ | 39.57▼ |
| MA200 | 31.98▲ | 31.54▲ | 31.76▲ | 34.09▼ | 43.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.011▲ | 0.011▲ | 0.198▲ | -0.326▼ |
| RSI | 63.132▲ | 58.851▲ | 57.948▲ | 49.687▼ | 41.649▼ |
| STOCH | 82.176▲ | 57.373 | 65.470 | 56.912 | 23.775 |
| WILL %R | -2.000▲ | -13.542▲ | -36.842 | -29.452 | -74.131 |
| CCI | 75.924 | 167.087▲ | 78.654 | 52.092 | -76.847 |
|
Wednesday, July 01, 2026 02:00 PM
National Beverage Corp. (NASDAQ: FIZZ) today announced its Board of Directors has declared a special cash dividend of $3.25 per share to shareholders of record on July 13, 2026 to be paid on or before ...
|
|
Friday, June 26, 2026 03:00 PM
National Beverage issues dividends to shareholders from excess cash National Beverage generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or ...
|
|
Sunday, September 28, 2025 12:18 PM
We recently compiled a list of the 13 Best Bear Market Stocks to Buy Right Now. National Beverage Corp. is one of them. National Beverage Corp. (NASDAQ:FIZZ), maker of LaCroix sparkling water, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 31.975 | 32.285 | 31.71 | 32.13 | 259,696 |
| 06/08/26 | 32.55 | 32.73 | 31.54 | 31.96 | 245,573 |
| 05/08/26 | 32.03 | 32.30 | 31.65 | 32.21 | 291,085 |
| 04/08/26 | 31.15 | 31.855 | 31.13 | 31.77 | 362,597 |
| 03/08/26 | 32.03 | 32.55 | 31.07 | 31.53 | 398,780 |
| 31/07/26 | 31.79 | 32.04 | 31.44 | 31.64 | 309,845 |
| 30/07/26 | 32.32 | 32.69 | 31.655 | 32.06 | 368,751 |
| 29/07/26 | 32.46 | 32.99 | 32.24 | 32.69 | 422,998 |
| 28/07/26 | 31.64 | 32.88 | 31.635 | 32.54 | 492,263 |
| 27/07/26 | 30.73 | 31.51 | 30.72 | 31.25 | 496,018 |
|
|
||||
|
|
||||
|
|