| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.81▼ | 29.72▼ | 29.70▲ | 30.54▼ | 31.49▼ |
| MA10 | 29.78▼ | 29.69▲ | 29.68▲ | 31.13▼ | 31.56▼ |
| MA20 | 29.75▼ | 29.68▲ | 30.01▼ | 31.40▼ | 33.15▼ |
| MA50 | 29.71▼ | 30.37▼ | 30.93▼ | 31.59▼ | 33.84▼ |
| MA100 | 29.67▲ | 31.04▼ | 31.17▼ | 33.09▼ | 38.59▼ |
| MA200 | 30.02▼ | 31.26▼ | 31.75▼ | 33.69▼ | 43.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.049▲ | 0.023▲ | -0.194▼ | -0.172▼ |
| RSI | 44.528▼ | 40.565▼ | 35.299▼ | 34.699▼ | 35.197▼ |
| STOCH | 71.153 | 46.270 | 48.797 | 45.366 | 44.009 |
| WILL %R | -91.667▼ | -50.355 | -68.280 | -81.481▼ | -91.174▼ |
| CCI | -83.509 | 27.022 | -18.330 | -164.250▼ | -140.349▼ |
| ▼ MA | $FIZZ MA(20) Crossed Below MA(50) | Set Alert |
|
Monday, August 11, 2025 03:06 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, July 28, 2025 12:22 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, June 13, 2025 10:24 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 29.82 | 30.06 | 29.55 | 29.67 | 302,240 |
| 24/09/26 | 30.70 | 31.07 | 29.12 | 29.87 | 525,662 |
| 23/09/26 | 31.14 | 31.30 | 30.3552 | 30.65 | 286,685 |
| 22/09/26 | 31.71 | 32.03 | 31.07 | 31.12 | 422,976 |
| 21/09/26 | 31.56 | 31.575 | 31.15 | 31.39 | 321,196 |
| 18/09/26 | 31.61 | 31.9007 | 31.35 | 31.60 | 685,693 |
| 17/09/26 | 32.43 | 32.43 | 31.64 | 31.66 | 421,356 |
| 16/09/26 | 31.29 | 32.335 | 31.235 | 32.18 | 366,101 |
| 15/09/26 | 31.66 | 31.705 | 31.04 | 31.37 | 513,618 |
| 14/09/26 | 31.67 | 32.75 | 31.155 | 31.81 | 592,983 |
|
|
||||
|
|
||||
|
|