| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.20▼ | 36.07▲ | 36.07▲ | 35.58▲ | 32.32▲ |
| MA10 | 36.17▲ | 36.04▲ | 36.35▼ | 34.58▲ | 32.18▲ |
| MA20 | 36.08▲ | 36.40▼ | 35.89▲ | 32.25▲ | 32.59▲ |
| MA50 | 36.03▲ | 35.64▲ | 35.15▲ | 31.91▲ | 33.69▲ |
| MA100 | 36.35▼ | 35.03▲ | 33.14▲ | 32.46▲ | 38.00▼ |
| MA200 | 35.85▲ | 32.91▲ | 31.81▲ | 33.63▲ | 43.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.080▼ | -0.081▼ | 0.554▲ | 0.448▲ |
| RSI | 61.022▲ | 54.113▲ | 59.439▲ | 68.992▲ | 60.647▲ |
| STOCH | 87.570▲ | 51.031 | 22.409 | 89.641▲ | 52.862 |
| WILL %R | -28.571 | -70.611 | -52.685 | -13.622▲ | -12.811▲ |
| CCI | 61.897 | 9.262 | -29.881 | 103.661▲ | 258.787▲ |
|
Thursday, October 22, 2026 07:23 AM
The Coca-Cola Company is a global beverage leader headquartered in Atlanta, Georgia. It owns, licenses, and markets a broad portfolio of drinks, including sparkling soft drinks, water, sports drinks, ...
|
|
Friday, December 12, 2025 08:33 AM
National Beverage's quality-focused business model prioritizes profitability, margins, and cash flows over aggressive volume growth. Stable financial performance with improving operating efficiency, ...
|
|
Sunday, September 28, 2025 04:19 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 36.78 | 37.205 | 35.82 | 36.15 | 237,760 |
| 22/10/26 | 35.45 | 37.20 | 35.31 | 37.07 | 329,143 |
| 21/10/26 | 34.73 | 35.05 | 34.48 | 34.83 | 244,721 |
| 20/10/26 | 35.15 | 35.26 | 34.865 | 35.13 | 279,582 |
| 19/10/26 | 34.51 | 34.90 | 34.51 | 34.71 | 237,159 |
| 16/10/26 | 34.67 | 35.47 | 34.32 | 34.96 | 482,385 |
| 15/10/26 | 34.08 | 34.78 | 34.00 | 34.31 | 386,500 |
| 14/10/26 | 33.11 | 33.59 | 32.86 | 33.54 | 359,100 |
| 13/10/26 | 32.47 | 33.20 | 32.25 | 32.99 | 603,537 |
| 12/10/26 | 30.56 | 32.40 | 30.48 | 32.15 | 676,400 |
|
|
||||
|
|
||||
|
|