| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 188.15▲ | 187.94▲ | 188.19▲ | 188.42▼ | 199.75▼ |
| MA10 | 188.12▲ | 188.64▼ | 188.56▼ | 190.93▼ | 211.95▼ |
| MA20 | 188.04▲ | 188.65▼ | 188.87▼ | 198.19▼ | 216.64▼ |
| MA50 | 188.45▼ | 188.87▼ | 190.53▼ | 214.58▼ | 183.61▲ |
| MA100 | 188.76▼ | 190.61▼ | 192.05▼ | 216.68▼ | 138.28▲ |
| MA200 | 188.83▼ | 192.34▼ | 204.70▼ | 192.13▼ | 155.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | -0.082▼ | 0.097▲ | -0.200▼ | -6.896▼ |
| RSI | 56.524▲ | 48.302▼ | 47.705▼ | 38.489▼ | 44.024▼ |
| STOCH | 55.030 | 16.325▼ | 42.372 | 21.595 | 20.588 |
| WILL %R | -17.526▲ | -62.644 | -55.612 | -80.831▼ | -94.480▼ |
| CCI | 192.135▲ | -42.171 | -12.566 | -70.158 | -140.541▼ |
| CDL | $FIVE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 26, 2026 10:02 AM
On June 23, Morgan Stanley cut its price target on Cognizant Technology Solutions Corporation (NASDAQ:CTSH) from $63 to $44, but reaffirmed its ‘Equal Weight’ rating on the shares.
|
|
Monday, June 22, 2026 11:34 AM
This morning, the Nasdaq-100 is getting its quarterly rebalance with five firms getting the boot and five taking their place.
|
|
Friday, June 19, 2026 08:46 AM
The Nasdaq-100 index is adding five new members on June 22, and this quarterly rebalancing of the famed index appears particularly representative of the broader themes dominating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 188.57 | 191.61 | 185.69 | 188.37 | 1,122,866 |
| 25/06/26 | 189.75 | 190.615 | 185.62 | 186.59 | 796,921 |
| 24/06/26 | 186.595 | 192.79 | 186.565 | 187.75 | 1,438,697 |
| 23/06/26 | 187.36 | 189.785 | 185.75 | 185.95 | 992,989 |
| 22/06/26 | 195.49 | 198.21 | 192.19 | 193.45 | 988,439 |
| 18/06/26 | 194.13 | 194.98 | 191.52 | 194.06 | 1,009,441 |
| 17/06/26 | 189.41 | 195.38 | 189.40 | 191.26 | 933,474 |
| 16/06/26 | 194.23 | 195.46 | 188.34 | 189.41 | 1,324,811 |
| 15/06/26 | 199.16 | 200.995 | 193.02 | 193.92 | 1,241,175 |
| 12/06/26 | 203.29 | 203.93 | 195.81 | 198.49 | 873,084 |
|
|
||||
|
|
||||
|
|