Five Below, Inc (FIVE) Stock Price

188.67 ▲ +0.86 (+0.46%)
Open: 189.00 Vol: 442.84K Day's range: 187.00 - 189.91 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FIVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 188.69▼ 188.97▼ 188.60▼ 185.43▲ 178.45▲
MA10 189.08▼ 188.46▲ 188.08▲ 182.89▲ 166.02▲
MA20 189.19▼ 187.78▲ 186.90▲ 175.67▲ 156.55▲
MA50 188.55▼ 185.51▲ 182.71▲ 162.67▲ 122.75▲
MA100 188.04▲ 182.61▲ 178.96▲ 154.56▲ 121.64▲
MA200 187.27▲ 177.58▲ 167.31▲ 128.99▲ 146.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.147▼ -0.034▼ -0.004▼ 0.768▲ 2.130▲
RSI 43.430▼ 58.797▲ 63.486▲ 73.692▲ 72.038▲
STOCH 22.569     71.142     81.563▲ 82.344▲ 86.566▲
WILL %R -80.925▼ -46.823     -28.571     -5.558▲ -2.378▲
CCI -77.201     68.257     94.004     143.397▲ 160.778▲
Latest Filters Detected On FIVE
CDL $FIVE Doji Candlestick Pattern Detected Set Alert
Five Below, Inc News
FIVE historical stock data
date open high low close volume
24/12/25 189.00 189.91 187.00 188.67 442,839
23/12/25 187.71 188.72 184.9496 187.81 907,432
22/12/25 183.69 188.00 182.50 186.54 950,908
19/12/25 183.01 183.5343 180.80 182.07 1,793,512
18/12/25 181.85 183.81 179.92 182.04 1,226,022
17/12/25 177.87 180.085 175.83 178.54 1,191,944
16/12/25 179.97 182.84 176.12 176.77 962,457
15/12/25 182.48 183.75 180.28 181.66 1,378,660
12/12/25 182.27 183.765 179.72 183.41 1,254,411
11/12/25 177.16 184.5725 177.16 181.41 1,253,128
Quote Details
52wk Low:52.38
52wk High:189.91
Vol:442.84K
Avg Vol(3m):25.6M
1Y Chng:+88.86%
1M Chng:+23.52%
Add to Watch List