| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.83▼ | 75.68▼ | 75.43▼ | 75.93▼ | 67.10▲ |
| MA10 | 75.86▼ | 75.26▲ | 75.31▲ | 73.69▲ | 72.69▲ |
| MA20 | 75.89▼ | 75.13▲ | 75.67▼ | 67.15▲ | 84.36▼ |
| MA50 | 75.38▲ | 75.36▲ | 75.23▲ | 74.94▲ | 90.85▼ |
| MA100 | 75.20▲ | 74.82▲ | 69.72▲ | 87.17▼ | 136.03▼ |
| MA200 | 75.42▼ | 69.00▲ | 69.89▲ | 86.22▼ | 154.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | 0.108▲ | -0.082▼ | 1.751▲ | -0.495▼ |
| RSI | 40.510▼ | 51.048▲ | 51.138▲ | 55.126▲ | 43.867▼ |
| STOCH | 55.835 | 82.582▲ | 64.430 | 81.251▲ | 32.521 |
| WILL %R | -96.000▼ | -32.579 | -32.579 | -16.213▲ | -51.117 |
| CCI | -271.923▼ | 66.767 | 93.187 | 61.585 | -22.285 |
|
Thursday, May 01, 2025 02:05 PM
Call center software provider Five9 (NASDAQ: FIVN) in Q1 CY2025, with sales up 13.2% year on year to $279.7 million. The company expects next quarter’s revenue to be around $275 million, close to ...
|
|
Thursday, May 01, 2025 01:40 PM
Phone and iPad maker Apple (NASDAQ:AAPL) reported Q1 CY2025 results , with sales up 5.1% year on year to $95.36 billion. Its GAAP profit of $1.65 per share was 1.6% above analysts’ consensus estimates ...
|
|
Thursday, May 01, 2025 11:31 AM
Tech stocks kept roaring through Thursday afternoon, lifting the Nasdaq 2.2%, with the S&P 500 also rising 1.24% and the Dow packing on 265 points.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 76.02 | 76.185 | 73.88 | 75.36 | 2,076,094 |
| 30/04/25 | 75.81 | 76.115 | 74.11 | 75.89 | 1,749,074 |
| 29/04/25 | 75.475 | 77.875 | 74.91 | 77.69 | 2,014,177 |
| 28/04/25 | 75.58 | 76.87 | 74.026 | 75.32 | 1,668,689 |
| 25/04/25 | 76.07 | 76.78 | 74.49 | 75.39 | 1,503,686 |
| 24/04/25 | 74.02 | 76.20 | 71.259 | 76.07 | 1,876,226 |
| 23/04/25 | 75.74 | 79.23 | 73.30 | 74.15 | 4,611,739 |
| 22/04/25 | 68.56 | 72.01 | 68.35 | 71.46 | 2,776,538 |
| 21/04/25 | 67.44 | 68.23 | 64.98 | 68.07 | 2,930,145 |
| 17/04/25 | 63.15 | 68.32 | 62.9056 | 67.51 | 2,600,781 |
|
|
||||
|
|
||||
|
|