| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.45▼ | 174.26▼ | 174.63▼ | 165.09▲ | 158.49▲ |
| MA10 | 173.79▼ | 175.04▼ | 172.64▲ | 163.28▲ | 155.48▲ |
| MA20 | 174.18▼ | 171.80▲ | 168.02▲ | 156.36▲ | 149.11▲ |
| MA50 | 174.80▼ | 166.08▲ | 165.26▲ | 155.13▲ | 117.86▲ |
| MA100 | 173.17▲ | 165.08▲ | 158.66▲ | 149.01▲ | 121.77▲ |
| MA200 | 168.52▲ | 157.84▲ | 156.76▲ | 122.72▲ | 145.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.270▼ | 0.758▲ | 1.749▲ | 0.217▲ |
| RSI | 40.972▼ | 59.233▲ | 63.293▲ | 68.749▲ | 67.569▲ |
| STOCH | 45.252 | 35.998 | 81.998▲ | 78.719 | 61.595 |
| WILL %R | -65.517 | -40.622 | -24.490▲ | -13.506▲ | -11.336▲ |
| CCI | -120.015▼ | -48.617 | 50.258 | 139.465▲ | 213.405▲ |
|
Sunday, December 07, 2025 09:32 PM
Five Below, Inc. (NASDAQ:FIVE) is one of the stocks Jim Cramer discussed, along with the tech battleground. Cramer noted that the company’s CEO “set up Five Below for multi-year growth,” as he stated: ...
|
|
Sunday, December 07, 2025 04:15 AM
Investors got solid earnings reports from Dollar Tree (NASDAQ: DLTR) and Five Below, Inc. (NASDAQ: FIVE) on Dec. 3. The reports were similar, with both companies beating on revenue and adjusted ...
|
|
Saturday, December 06, 2025 04:50 AM
We recently published 10 Stocks Sparking Massive Fortunes. Rubrik Inc. (NYSE:RBRK) is one of the best performers on Friday. Rubrik soared by 22.49 percent week-on-week after announcing an impressive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 167.76 | 177.73 | 167.60 | 173.20 | 2,196,071 |
| 04/12/25 | 161.245 | 168.87 | 159.00 | 168.42 | 4,247,357 |
| 03/12/25 | 163.025 | 166.46 | 160.06 | 163.15 | 3,719,800 |
| 02/12/25 | 163.84 | 163.84 | 158.86 | 158.90 | 1,608,484 |
| 01/12/25 | 163.07 | 164.76 | 160.58 | 161.79 | 1,529,147 |
| 28/11/25 | 166.75 | 167.80 | 164.48 | 164.89 | 703,373 |
| 26/11/25 | 163.42 | 167.92 | 161.80 | 166.95 | 1,010,718 |
| 25/11/25 | 157.84 | 166.24 | 157.525 | 163.18 | 1,460,016 |
| 24/11/25 | 157.67 | 160.27 | 156.00 | 157.33 | 1,170,602 |
| 21/11/25 | 149.39 | 157.31 | 149.39 | 155.03 | 1,565,469 |
|
|
||||
|
|
||||
|
|