| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.15▼ | 147.69▼ | 147.85▼ | 149.88▼ | 153.43▼ |
| MA10 | 147.35▼ | 148.18▼ | 147.83▼ | 152.27▼ | 150.83▼ |
| MA20 | 147.80▼ | 147.72▼ | 149.31▼ | 154.66▼ | 144.55▲ |
| MA50 | 147.99▼ | 149.48▼ | 149.97▼ | 152.47▼ | 114.45▲ |
| MA100 | 147.88▼ | 150.70▼ | 154.26▼ | 145.13▲ | 123.01▲ |
| MA200 | 149.07▼ | 154.61▼ | 153.43▼ | 117.99▲ | 145.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | 0.027▲ | -0.055▼ | -1.264▼ | -1.234▼ |
| RSI | 38.256▼ | 40.915▼ | 41.926▼ | 41.256▼ | 56.448▲ |
| STOCH | 19.281▼ | 46.428 | 67.562 | 31.277 | 55.805 |
| WILL %R | -91.216▼ | -45.161 | -62.919 | -81.648▼ | -58.356 |
| CCI | -129.929▼ | -89.629 | -48.376 | -126.003▼ | -2.969 |
| ▼ GAP | $FIVE Open Gap Down %2 | Set Alert |
|
Thursday, November 13, 2025 09:45 AM
The tech-focused Nasdaq Composite (COMP:IND) and the Nasdaq-100 Index (NDX) experienced a notable decline on Thursday, with the former falling 1.8%. The downturn reflects a broad-based risk-off ...
|
|
Thursday, October 30, 2025 06:45 AM
For new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both. The research service ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 143.91 | 149.82 | 143.02 | 147.05 | 730,826 |
| 13/11/25 | 151.85 | 153.29 | 145.70 | 147.06 | 1,310,816 |
| 12/11/25 | 151.61 | 154.26 | 150.17 | 152.74 | 1,078,366 |
| 11/11/25 | 150.21 | 151.23 | 145.115 | 150.07 | 1,200,067 |
| 10/11/25 | 155.54 | 156.97 | 149.68 | 152.49 | 1,035,004 |
| 07/11/25 | 147.57 | 153.11 | 145.00 | 152.28 | 1,129,344 |
| 06/11/25 | 154.18 | 155.185 | 149.20 | 150.24 | 1,034,816 |
| 05/11/25 | 155.94 | 161.99 | 152.03 | 155.94 | 1,380,206 |
| 04/11/25 | 154.37 | 157.46 | 153.51 | 156.37 | 966,384 |
| 03/11/25 | 155.56 | 159.57 | 153.64 | 158.44 | 1,175,431 |
|
|
||||
|
|
||||
|
|