| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 188.69▼ | 188.97▼ | 188.60▼ | 185.40▲ | 178.42▲ |
| MA10 | 189.08▼ | 188.46▲ | 188.08▲ | 182.88▲ | 166.00▲ |
| MA20 | 189.19▼ | 187.78▲ | 186.90▲ | 175.66▲ | 156.54▲ |
| MA50 | 188.55▼ | 185.51▲ | 182.71▲ | 162.67▲ | 122.75▲ |
| MA100 | 188.04▲ | 182.61▲ | 178.96▲ | 154.55▲ | 121.64▲ |
| MA200 | 187.27▲ | 177.58▲ | 167.31▲ | 128.99▲ | 146.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.147▼ | -0.034▼ | -0.004▼ | 0.760▲ | 2.122▲ |
| RSI | 43.430▼ | 58.797▲ | 63.486▲ | 73.595▲ | 71.998▲ |
| STOCH | 22.569 | 71.142 | 81.563▲ | 82.158▲ | 86.510▲ |
| WILL %R | -80.925▼ | -46.823 | -28.571 | -6.267▲ | -2.684▲ |
| CCI | -77.201 | 68.257 | 94.004 | 144.719▲ | 160.632▲ |
| CDL | $FIVE Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 22, 2025 01:21 PM
Five Below, Inc. (NASDAQ: FIVE), the trend-right, high-quality extreme-value retailer for the kid and the kid in all of us, today announced that management is currently scheduled to host a fireside ...
|
|
Sunday, December 07, 2025 04:15 AM
Investors got solid earnings reports from Dollar Tree (NASDAQ: DLTR) and Five Below, Inc. (NASDAQ: FIVE) on Dec. 3. The reports were similar, with both companies beating on revenue and adjusted ...
|
|
Thursday, December 04, 2025 04:15 PM
Two of the worst-performing stocks in the retail sector over the past year have been Dollar General (NYSE: DG) and Five Below (NASDAQ: FIVE), with both stocks' value cut in half over the past 12 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 188.96 | 189.94 | 187.375 | 188.54 | 408,317 |
| 23/12/25 | 187.71 | 188.72 | 184.9496 | 187.81 | 907,432 |
| 22/12/25 | 183.69 | 188.00 | 182.50 | 186.54 | 950,908 |
| 19/12/25 | 183.01 | 183.5343 | 180.80 | 182.07 | 1,793,512 |
| 18/12/25 | 181.85 | 183.81 | 179.92 | 182.04 | 1,226,022 |
| 17/12/25 | 177.87 | 180.085 | 175.83 | 178.54 | 1,191,944 |
| 16/12/25 | 179.97 | 182.84 | 176.12 | 176.77 | 962,457 |
| 15/12/25 | 182.48 | 183.75 | 180.28 | 181.66 | 1,378,660 |
| 12/12/25 | 182.27 | 183.765 | 179.72 | 183.41 | 1,254,411 |
| 11/12/25 | 177.16 | 184.5725 | 177.16 | 181.41 | 1,253,128 |
|
|
||||
|
|
||||
|
|