| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.98▼ | 147.14▼ | 146.91▲ | 150.93▼ | 153.43▼ |
| MA10 | 147.78▼ | 146.93▲ | 149.10▼ | 153.29▼ | 150.83▼ |
| MA20 | 147.50▼ | 149.49▼ | 149.93▼ | 155.02▼ | 144.55▲ |
| MA50 | 146.89▲ | 150.14▼ | 151.37▼ | 152.60▼ | 114.45▲ |
| MA100 | 148.97▼ | 151.56▼ | 155.02▼ | 144.95▲ | 123.01▲ |
| MA200 | 150.32▼ | 155.15▼ | 153.54▼ | 117.74▲ | 145.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.219▼ | -0.448▼ | -1.160▼ | -1.233▼ |
| RSI | 43.907▼ | 37.026▼ | 39.227▼ | 41.268▼ | 56.454▲ |
| STOCH | 67.002 | 31.015 | 12.618▼ | 28.612 | 55.810 |
| WILL %R | -84.471▼ | -83.780▼ | -85.514▼ | -91.410▼ | -58.329 |
| CCI | -123.570▼ | -27.283 | -70.931 | -113.359▼ | 5.579 |
|
Thursday, November 13, 2025 09:45 AM
The tech-focused Nasdaq Composite (COMP:IND) and the Nasdaq-100 Index (NDX) experienced a notable decline on Thursday, with the former falling 1.8%. The downturn reflects a broad-based risk-off ...
|
|
Thursday, November 13, 2025 06:55 AM
The Dow Jones index falls Thursday, following a record high in the previous session set after news of the U.S. government shutdown ending. Nvidia stock sells off.
|
|
Wednesday, November 12, 2025 05:00 AM
Online dating app Bumble (NASDAQ:BMBL) fell by 2.3% on Tuesday after a UBS analyst lowered the price target on the stock to $5.00 from a previous $6.50. See our full article here. Is now the time to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 151.85 | 153.29 | 145.70 | 147.06 | 1,310,816 |
| 12/11/25 | 151.61 | 154.26 | 150.17 | 152.74 | 1,078,366 |
| 11/11/25 | 150.21 | 151.23 | 145.115 | 150.07 | 1,200,067 |
| 10/11/25 | 155.54 | 156.97 | 149.68 | 152.49 | 1,035,004 |
| 07/11/25 | 147.57 | 153.11 | 145.00 | 152.28 | 1,129,344 |
| 06/11/25 | 154.18 | 155.185 | 149.20 | 150.24 | 1,034,816 |
| 05/11/25 | 155.94 | 161.99 | 152.03 | 155.94 | 1,380,206 |
| 04/11/25 | 154.37 | 157.46 | 153.51 | 156.37 | 966,384 |
| 03/11/25 | 155.56 | 159.57 | 153.64 | 158.44 | 1,175,431 |
| 31/10/25 | 156.15 | 159.14 | 155.275 | 157.27 | 1,095,917 |
|
|
||||
|
|
||||
|
|