| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 189.74▲ | 189.39▲ | 189.42▲ | 187.01▲ | 178.71▲ |
| MA10 | 189.72▲ | 189.38▲ | 189.48▲ | 183.75▲ | 166.15▲ |
| MA20 | 189.48▲ | 189.36▲ | 188.38▲ | 176.82▲ | 156.61▲ |
| MA50 | 189.41▲ | 187.51▲ | 184.00▲ | 163.42▲ | 122.78▲ |
| MA100 | 189.46▲ | 183.58▲ | 180.84▲ | 155.10▲ | 121.65▲ |
| MA200 | 188.41▲ | 179.40▲ | 168.59▲ | 129.58▲ | 146.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.148▼ | -0.158▼ | 0.731▲ | 2.212▲ |
| RSI | 62.241▲ | 59.807▲ | 63.093▲ | 74.684▲ | 72.420▲ |
| STOCH | 48.787 | 40.633 | 46.023 | 86.125▲ | 86.298▲ |
| WILL %R | -11.111▲ | -49.349 | -40.922 | -11.064▲ | -3.842▲ |
| CCI | 126.233▲ | 26.412 | 76.369 | 152.083▲ | 165.745▲ |
|
Sunday, December 07, 2025 04:15 AM
Investors got solid earnings reports from Dollar Tree (NASDAQ: DLTR) and Five Below, Inc. (NASDAQ: FIVE) on Dec. 3. The reports were similar, with both companies beating on revenue and adjusted ...
|
|
Wednesday, December 03, 2025 02:15 PM
Five Below (FIVE) came out with quarterly earnings of $0.68 per share, beating the Zacks Consensus Estimate of $0.22 per share. This compares to earnings of $0.42 per share a year ago. These figures ...
|
|
Monday, November 17, 2025 06:40 AM
For those looking to find strong Retail-Wholesale stocks, it is prudent to search for companies in the group that are outperforming their peers. Five Below (FIVE) is a stock that can certainly grab ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 188.235 | 192.045 | 187.82 | 189.96 | 571,429 |
| 24/12/25 | 189.00 | 189.91 | 187.00 | 188.67 | 442,839 |
| 23/12/25 | 187.71 | 188.72 | 184.9496 | 187.81 | 907,432 |
| 22/12/25 | 183.69 | 188.00 | 182.50 | 186.54 | 950,908 |
| 19/12/25 | 183.01 | 183.5343 | 180.80 | 182.07 | 1,793,512 |
| 18/12/25 | 181.85 | 183.81 | 179.92 | 182.04 | 1,226,022 |
| 17/12/25 | 177.87 | 180.085 | 175.83 | 178.54 | 1,191,944 |
| 16/12/25 | 179.97 | 182.84 | 176.12 | 176.77 | 962,457 |
| 15/12/25 | 182.48 | 183.75 | 180.28 | 181.66 | 1,378,660 |
| 12/12/25 | 182.27 | 183.765 | 179.72 | 183.41 | 1,254,411 |
|
|
||||
|
|
||||
|
|