| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 190.53▼ | 189.86▲ | 189.69▲ | 193.11▼ | 193.19▼ |
| MA10 | 190.24▲ | 189.56▲ | 190.01▲ | 196.12▼ | 182.46▲ |
| MA20 | 189.94▲ | 190.13▲ | 192.10▼ | 194.84▼ | 166.64▲ |
| MA50 | 189.52▲ | 192.44▼ | 195.32▼ | 177.73▲ | 130.90▲ |
| MA100 | 189.91▲ | 195.98▼ | 196.35▼ | 165.20▲ | 121.88▲ |
| MA200 | 191.83▼ | 195.84▼ | 189.70▲ | 140.58▲ | 146.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.223▲ | 0.009▲ | -1.969▼ | 1.716▲ |
| RSI | 59.302▲ | 44.826▼ | 39.452▼ | 50.670▲ | 68.748▲ |
| STOCH | 76.217 | 52.119 | 18.117▼ | 25.414 | 87.890▲ |
| WILL %R | -44.604 | -65.625 | -82.372▼ | -89.891▼ | -23.875▲ |
| CCI | 62.880 | 60.758 | -25.059 | -158.113▼ | 82.814 |
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 19, 2025, Wells Fargo maintained coverage of Five Below (NasdaqGS:FIVE) with a Overweight recommendation. As of December 6, 2025, the average one-year price target for ...
|
|
Thursday, December 04, 2025 04:15 PM
Two of the worst-performing stocks in the retail sector over the past year have been Dollar General (NYSE: DG) and Five Below (NASDAQ: FIVE), with both stocks' value cut in half over the past 12 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 191.39 | 193.50 | 188.70 | 190.37 | 738,942 |
| 22/01/26 | 197.21 | 198.585 | 189.71 | 191.33 | 893,823 |
| 21/01/26 | 192.98 | 197.705 | 189.90 | 195.92 | 1,208,802 |
| 20/01/26 | 196.54 | 202.50 | 190.77 | 191.22 | 1,566,407 |
| 16/01/26 | 197.15 | 199.45 | 195.29 | 196.69 | 1,145,370 |
| 15/01/26 | 201.27 | 202.68 | 195.1004 | 198.04 | 904,671 |
| 14/01/26 | 201.44 | 202.53 | 197.04 | 197.45 | 1,069,293 |
| 13/01/26 | 201.89 | 205.22 | 199.46 | 200.95 | 1,141,809 |
| 12/01/26 | 193.27 | 204.50 | 191.00 | 203.61 | 1,657,429 |
| 09/01/26 | 199.20 | 201.94 | 192.20 | 195.57 | 1,873,239 |
|
|
||||
|
|
||||
|
|