| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 247.88▼ | 248.53▼ | 248.52▼ | 255.35▼ | 240.66▲ |
| MA10 | 248.57▼ | 248.97▼ | 252.28▼ | 247.67▼ | 216.93▲ |
| MA20 | 248.78▼ | 253.16▼ | 255.26▼ | 239.10▲ | 216.84▲ |
| MA50 | 248.88▼ | 256.20▼ | 250.26▼ | 211.57▲ | 198.02▲ |
| MA100 | 252.26▼ | 249.57▼ | 245.28▲ | 215.42▲ | 150.74▲ |
| MA200 | 255.09▼ | 244.48▲ | 229.31▲ | 205.49▲ | 158.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.230▼ | -0.544▼ | -1.677▼ | 0.361▲ | 4.004▲ |
| RSI | 31.239▼ | 32.905▼ | 36.705▼ | 59.726▲ | 64.673▲ |
| STOCH | 5.452▼ | 27.388 | 8.198▼ | 71.653 | 83.268▲ |
| WILL %R | -93.655▼ | -96.947▼ | -97.211▼ | -50.913 | -18.579▲ |
| CCI | -175.264▼ | -86.933 | -97.405 | 52.575 | 135.323▲ |
| MA | $FIVE Price Crossed Below MA(7) | Set Alert |
|
Wednesday, June 03, 2026 01:11 PM
Discount retailer Five Below (NASDAQ:FIVE) announced in Q1 CY2026, with sales up 32.5% year on year to $1.29 billion. On top of that, next quarter’s revenue guidance ($1.19 billion at the midpoint) ...
|
|
Monday, February 16, 2026 03:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, January 16, 2026 02:01 AM
Kenneth R Bull, COO at Five Below (NASDAQ:FIVE), disclosed an insider sell on January 16, according to a recent SEC filing. What Happened: Bull's decision to sell 7,025 shares of Five Below was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 253.00 | 256.325 | 246.61 | 247.01 | 900,171 |
| 26/08/26 | 258.27 | 260.99 | 254.14 | 257.35 | 1,260,803 |
| 25/08/26 | 256.33 | 260.3899 | 251.68 | 259.41 | 1,208,100 |
| 24/08/26 | 248.22 | 263.875 | 248.22 | 262.72 | 1,699,609 |
| 21/08/26 | 239.85 | 250.62 | 239.85 | 250.24 | 886,449 |
| 20/08/26 | 240.00 | 241.7995 | 234.5523 | 236.31 | 1,100,090 |
| 19/08/26 | 241.50 | 246.71 | 240.4201 | 242.08 | 825,673 |
| 18/08/26 | 238.92 | 242.63 | 237.15 | 238.51 | 566,432 |
| 17/08/26 | 243.39 | 246.60 | 238.3012 | 238.56 | 761,898 |
| 14/08/26 | 242.97 | 246.33 | 242.37 | 244.54 | 615,315 |
|
|
||||
|
|
||||
|
|