| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 234.91▲ | 234.20▲ | 234.56▲ | 226.35▲ | 221.94▲ |
| MA10 | 234.44▲ | 234.30▲ | 232.53▲ | 228.96▲ | 215.35▲ |
| MA20 | 234.04▲ | 232.06▲ | 227.54▲ | 222.57▲ | 198.90▲ |
| MA50 | 234.37▲ | 226.61▲ | 228.30▲ | 212.49▲ | 158.95▲ |
| MA100 | 232.94▲ | 228.62▲ | 224.29▲ | 193.89▲ | 126.16▲ |
| MA200 | 228.05▲ | 224.08▲ | 222.08▲ | 168.62▲ | 149.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.165▲ | -0.052▼ | 1.068▲ | 0.098▲ | 1.194▲ |
| RSI | 62.351▲ | 66.473▲ | 68.429▲ | 61.621▲ | 73.091▲ |
| STOCH | 90.303▲ | 56.784 | 80.082▲ | 65.501 | 77.126 |
| WILL %R | -10.847▲ | -20.692▲ | -13.958▲ | -8.122▲ | -4.356▲ |
| CCI | 92.372 | 67.377 | 75.128 | 96.047 | 112.738▲ |
|
Wednesday, March 25, 2026 06:13 AM
Five Below, Inc. (NASDAQ:FIVE) made our Mad Money recap, as Jim Cramer shared his take on the stock and highlighted resilient consumer spending despite the Iran conflict. Cramer was bullish on the ...
|
|
Saturday, March 21, 2026 09:31 AM
Five Below, Inc. (NASDAQ:FIVE) is one of the stocks mentioned during the show, as we cover everything Jim Cramer said about the oversold market. Cramer highlighted the company’s “incredible set of ...
|
|
Friday, March 20, 2026 07:26 AM
Five Below (NASDAQ: FIVE) stock surged more than 10% after delivering a strong Q4 2025 earnings report, even as the broader market came under pressure. The rally built on a 7% jump in after-hours and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 230.54 | 236.77 | 230.075 | 234.915 | 729,258 |
| 31/03/26 | 223.92 | 230.945 | 223.05 | 228.48 | 869,761 |
| 30/03/26 | 226.27 | 226.81 | 218.08 | 219.82 | 839,219 |
| 27/03/26 | 225.69 | 228.13 | 220.00 | 221.72 | 1,040,039 |
| 26/03/26 | 231.56 | 234.63 | 226.535 | 226.79 | 1,156,292 |
| 25/03/26 | 233.31 | 235.92 | 229.77 | 233.65 | 950,509 |
| 24/03/26 | 230.15 | 232.31 | 223.35 | 231.09 | 867,307 |
| 23/03/26 | 229.33 | 234.46 | 226.70 | 230.50 | 1,588,053 |
| 20/03/26 | 235.00 | 237.25 | 225.20 | 227.42 | 1,812,253 |
| 19/03/26 | 219.30 | 237.25 | 208.62 | 235.17 | 4,173,054 |
|
|
||||
|
|
||||
|
|