| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 191.07▲ | 190.74▲ | 191.25▲ | 194.64▼ | 193.38▼ |
| MA10 | 190.85▲ | 191.35▼ | 193.04▼ | 196.88▼ | 182.55▲ |
| MA20 | 190.60▲ | 193.06▼ | 193.34▼ | 194.71▼ | 166.69▲ |
| MA50 | 191.26▲ | 194.48▼ | 197.11▼ | 176.98▲ | 130.91▲ |
| MA100 | 192.89▼ | 197.06▼ | 196.39▼ | 164.75▲ | 121.89▲ |
| MA200 | 193.35▼ | 195.80▼ | 189.24▲ | 139.93▲ | 146.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.144▲ | -0.163▼ | -0.222▼ | -1.747▼ | 1.777▲ |
| RSI | 56.951▲ | 40.355▼ | 37.391▼ | 51.861▲ | 69.553▲ |
| STOCH | 87.936▲ | 17.109▼ | 7.454▼ | 31.881 | 88.212▲ |
| WILL %R | -4.730▲ | -81.401▼ | -81.401▼ | -90.026▼ | -22.347▲ |
| CCI | 143.897▲ | -61.036 | -90.350 | -112.521▼ | 85.151 |
|
Tuesday, January 20, 2026 12:00 PM
Five Below, Inc. (NASDAQ: FIVE) reported a powerful holiday-season performance, posting double-digit sales growth that prompted the value retailer to raise its outlook for both the fourth ...
|
|
Friday, January 16, 2026 06:02 AM
What Happened: Bull's decision to sell 7,025 shares of Five Below was revealed in a Form 4 filing with the U.S. Securities and Exchange Commission on Friday. The total value of the sale is $1,425,774.
|
|
Thursday, January 01, 2026 01:51 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Five Below (NASDAQ:FIVE) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 197.64 | 198.09 | 189.78 | 191.32 | 737,203 |
| 21/01/26 | 192.98 | 197.705 | 189.90 | 195.92 | 1,208,802 |
| 20/01/26 | 196.54 | 202.50 | 190.77 | 191.22 | 1,566,407 |
| 16/01/26 | 197.15 | 199.45 | 195.29 | 196.69 | 1,145,370 |
| 15/01/26 | 201.27 | 202.68 | 195.1004 | 198.04 | 904,671 |
| 14/01/26 | 201.44 | 202.53 | 197.04 | 197.45 | 1,069,293 |
| 13/01/26 | 201.89 | 205.22 | 199.46 | 200.95 | 1,141,809 |
| 12/01/26 | 193.27 | 204.50 | 191.00 | 203.61 | 1,657,429 |
| 09/01/26 | 199.20 | 201.94 | 192.20 | 195.57 | 1,873,239 |
| 08/01/26 | 200.44 | 202.75 | 197.79 | 198.01 | 1,335,207 |
|
|
||||
|
|
||||
|
|