| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.25▲ | 141.05▲ | 140.98▲ | 138.23▲ | 136.39▲ |
| MA10 | 141.07▲ | 140.88▲ | 141.15▲ | 136.28▲ | 133.79▲ |
| MA20 | 141.06▲ | 140.94▲ | 138.66▲ | 137.03▲ | 114.52▲ |
| MA50 | 140.78▲ | 137.35▲ | 136.76▲ | 132.68▲ | 100.38▲ |
| MA100 | 141.04▲ | 136.53▲ | 135.89▲ | 110.13▲ | 126.42▲ |
| MA200 | 139.00▲ | 136.11▲ | 136.55▲ | 101.30▲ | 148.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.193▼ | 0.163▲ | 0.069▲ | 2.089▲ |
| RSI | 64.516▲ | 65.758▲ | 66.319▲ | 60.579▲ | 68.586▲ |
| STOCH | 82.754▲ | 50.511 | 54.037 | 73.162 | 75.983 |
| WILL %R | 0.000▲ | -45.570 | -17.767▲ | -11.077▲ | -5.810▲ |
| CCI | 177.181▲ | 26.006 | 61.767 | 178.406▲ | 100.895▲ |
|
Tuesday, August 19, 2025 02:42 PM
Financial technology provider Jack Henry & Associates (NASDAQ:JKHY) in Q2 CY2025, with sales up 9.9% year on year to $615.4 million. On the other hand, the company’s full-year revenue guidance of ...
|
|
Tuesday, August 19, 2025 02:35 PM
Homebuilding company Toll Brothers (NYSE:TOL) reported Q2 CY2025 results , with sales up 8% year on year to $2.95 billion. Its non-GAAP profit of $3.73 per share was 3.8% above analysts’ consensus ...
|
|
Tuesday, August 19, 2025 01:10 PM
U.S. stocks finished mostly lower on Tuesday, after a selloff in megacap technology names weighed on the three major indexes ahead of the Federal Reserve’s annual economic symposium in Jackson Hole, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 142.075 | 143.00 | 139.84 | 141.56 | 1,018,710 |
| 18/08/25 | 135.18 | 141.925 | 134.895 | 141.88 | 1,359,880 |
| 15/08/25 | 134.12 | 135.12 | 132.00 | 135.03 | 743,982 |
| 14/08/25 | 134.77 | 135.185 | 131.52 | 134.36 | 1,005,982 |
| 13/08/25 | 138.21 | 139.73 | 137.16 | 138.30 | 991,599 |
| 12/08/25 | 135.93 | 138.60 | 133.99 | 137.98 | 1,196,289 |
| 11/08/25 | 134.38 | 136.255 | 131.40 | 131.94 | 987,618 |
| 08/08/25 | 133.60 | 134.62 | 132.02 | 133.52 | 721,830 |
| 07/08/25 | 135.81 | 136.8024 | 131.91 | 132.71 | 1,332,791 |
| 06/08/25 | 135.90 | 136.46 | 134.22 | 135.53 | 737,910 |
|
|
||||
|
|
||||
|
|