| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 232.95▼ | 233.57▼ | 233.37▼ | 235.85▼ | 231.11▲ |
| MA10 | 233.07▼ | 233.64▼ | 233.32▼ | 234.87▼ | 225.39▲ |
| MA20 | 233.58▼ | 233.45▼ | 232.97▼ | 230.98▲ | 211.11▲ |
| MA50 | 233.71▼ | 234.45▼ | 236.91▼ | 224.97▲ | 170.33▲ |
| MA100 | 233.55▼ | 236.56▼ | 229.84▲ | 207.72▲ | 129.89▲ |
| MA200 | 233.06▼ | 229.64▲ | 229.41▲ | 177.86▲ | 152.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | 0.040▲ | 0.056▲ | -0.010▼ | -0.113▼ |
| RSI | 39.630▼ | 44.818▼ | 45.589▼ | 52.834▲ | 65.271▲ |
| STOCH | 22.650 | 49.594 | 58.075 | 54.820 | 71.316 |
| WILL %R | -99.394▼ | -54.789 | -54.789 | -49.520 | -27.974 |
| CCI | -76.885 | -37.822 | -67.108 | 18.881 | 87.777 |
| ▼ MACD | $FIVE MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, March 25, 2026 02:13 AM
Five Below, Inc. (NASDAQ:FIVE) made our Mad Money recap, as Jim Cramer shared his take on the stock and highlighted resilient consumer spending despite the Iran conflict. Cramer was bullish on the ...
|
|
Saturday, March 21, 2026 05:31 AM
Five Below, Inc. (NASDAQ:FIVE) is one of the stocks mentioned during the show, as we cover everything Jim Cramer said about the oversold market. Cramer highlighted the company’s “incredible set of ...
|
|
Thursday, March 19, 2026 02:33 PM
Five Below, Inc. delivered a standout Q4, with 24.3% revenue growth and 15.4% comp sales, outperforming peers and market expectations. Management’s strategy of trend-right, extreme value merchandise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 234.98 | 236.48 | 228.73 | 232.54 | 1,020,149 |
| 27/04/26 | 235.99 | 235.99 | 230.19 | 234.25 | 721,410 |
| 24/04/26 | 239.51 | 239.51 | 228.68 | 234.01 | 1,240,056 |
| 23/04/26 | 240.23 | 244.52 | 236.48 | 238.20 | 806,950 |
| 22/04/26 | 240.36 | 241.75 | 236.485 | 240.23 | 1,014,686 |
| 21/04/26 | 248.92 | 251.532 | 236.22 | 237.10 | 1,473,291 |
| 20/04/26 | 234.98 | 247.93 | 234.77 | 247.71 | 1,925,328 |
| 17/04/26 | 226.50 | 236.32 | 226.50 | 236.26 | 1,723,463 |
| 16/04/26 | 224.22 | 226.055 | 221.43 | 225.06 | 1,295,099 |
| 15/04/26 | 219.15 | 225.88 | 219.0549 | 223.32 | 994,612 |
|
|
||||
|
|
||||
|
|