| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 192.05▼ | 191.45▲ | 191.02▲ | 188.25▲ | 193.54▼ |
| MA10 | 191.74▼ | 190.74▲ | 189.98▲ | 190.68▲ | 186.12▲ |
| MA20 | 191.62▲ | 189.65▲ | 188.16▲ | 194.67▼ | 169.23▲ |
| MA50 | 190.99▲ | 187.66▲ | 188.89▲ | 181.67▲ | 132.95▲ |
| MA100 | 190.12▲ | 189.34▲ | 193.34▼ | 167.03▲ | 121.79▲ |
| MA200 | 188.15▲ | 193.96▼ | 191.29▲ | 143.76▲ | 146.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.163▲ | 0.616▲ | -1.843▼ | 1.088▲ |
| RSI | 51.633▲ | 65.743▲ | 63.678▲ | 53.136▲ | 69.260▲ |
| STOCH | 73.079 | 67.283 | 76.622 | 16.791▼ | 84.012▲ |
| WILL %R | -72.336 | -26.083 | -17.141▲ | -62.929 | -21.833▲ |
| CCI | -1.057 | 145.765▲ | 112.845▲ | -38.812 | 56.744 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 188.37 | 193.27 | 188.37 | 191.64 | 1,074,858 |
| 29/01/26 | 186.84 | 188.84 | 183.76 | 188.39 | 1,022,144 |
| 28/01/26 | 186.37 | 187.88 | 183.64 | 185.42 | 719,372 |
| 27/01/26 | 189.69 | 190.88 | 185.57 | 187.24 | 777,224 |
| 26/01/26 | 188.85 | 191.36 | 187.89 | 188.57 | 1,122,662 |
| 23/01/26 | 191.39 | 193.50 | 188.70 | 190.37 | 738,942 |
| 22/01/26 | 197.21 | 198.585 | 189.71 | 191.33 | 893,823 |
| 21/01/26 | 192.98 | 197.705 | 189.90 | 195.92 | 1,208,802 |
| 20/01/26 | 196.54 | 202.50 | 190.77 | 191.22 | 1,566,407 |
| 16/01/26 | 197.15 | 199.45 | 195.29 | 196.69 | 1,145,370 |
|
|
||||
|
|
||||
|
|