| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 196.70▼ | 195.85▲ | 195.60▲ | 195.87▲ | 194.31▲ |
| MA10 | 196.58▼ | 195.29▲ | 194.35▲ | 197.81▼ | 183.01▲ |
| MA20 | 196.26▼ | 194.28▲ | 195.26▲ | 194.47▲ | 166.92▲ |
| MA50 | 195.24▲ | 196.55▼ | 197.75▼ | 176.20▲ | 131.01▲ |
| MA100 | 194.44▲ | 198.03▼ | 196.22▼ | 164.34▲ | 121.93▲ |
| MA200 | 195.10▲ | 195.66▲ | 188.64▲ | 139.26▲ | 146.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.409▲ | 0.395▲ | -1.436▼ | 2.072▲ |
| RSI | 49.298▼ | 52.823▲ | 49.550▼ | 58.003▲ | 73.753▲ |
| STOCH | 60.549 | 68.528 | 71.584 | 42.308 | 89.776▲ |
| WILL %R | -77.928▼ | -25.441 | -54.865 | -52.047 | -14.920▲ |
| CCI | -43.586 | 128.611▲ | 94.981 | -48.524 | 91.539 |
|
Tuesday, January 20, 2026 12:00 PM
Five Below, Inc. (NASDAQ: FIVE) reported a powerful holiday-season performance, posting double-digit sales growth that prompted the value retailer to raise its outlook for both the fourth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 191.865 | 197.67 | 191.865 | 195.94 | 819,105 |
| 20/01/26 | 196.54 | 202.50 | 190.77 | 191.22 | 1,566,407 |
| 16/01/26 | 197.15 | 199.45 | 195.29 | 196.69 | 1,145,370 |
| 15/01/26 | 201.27 | 202.68 | 195.1004 | 198.04 | 904,671 |
| 14/01/26 | 201.44 | 202.53 | 197.04 | 197.45 | 1,069,293 |
| 13/01/26 | 201.89 | 205.22 | 199.46 | 200.95 | 1,141,809 |
| 12/01/26 | 193.27 | 204.50 | 191.00 | 203.61 | 1,657,429 |
| 09/01/26 | 199.20 | 201.94 | 192.20 | 195.57 | 1,873,239 |
| 08/01/26 | 200.44 | 202.75 | 197.79 | 198.01 | 1,335,207 |
| 07/01/26 | 202.16 | 204.56 | 197.725 | 200.61 | 1,418,666 |
|
|
||||
|
|
||||
|
|