| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.24▼ | 181.56▲ | 181.80▲ | 180.22▲ | 171.72▲ |
| MA10 | 182.37▼ | 181.65▲ | 182.13▼ | 179.30▲ | 162.57▲ |
| MA20 | 181.80▲ | 181.96▲ | 180.60▲ | 171.29▲ | 153.79▲ |
| MA50 | 181.67▲ | 179.71▲ | 180.21▲ | 160.20▲ | 121.04▲ |
| MA100 | 182.01▼ | 179.70▲ | 174.41▲ | 152.99▲ | 121.65▲ |
| MA200 | 180.86▲ | 173.71▲ | 163.96▲ | 127.36▲ | 145.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.119▼ | 0.030▲ | 0.681▲ | 1.663▲ |
| RSI | 51.763▲ | 55.027▲ | 55.847▲ | 68.450▲ | 69.901▲ |
| STOCH | 53.747 | 31.339 | 40.745 | 78.960 | 75.296 |
| WILL %R | -55.779 | -57.651 | -45.634 | -9.733▲ | -5.347▲ |
| CCI | -55.462 | 51.272 | 22.143 | 78.259 | 166.399▲ |
|
Thursday, December 18, 2025 02:38 PM
NYSE owner ICE in talks to invest in MoonPay at $5B valuation as crypto payments firm expands custody services with NY approval.
|
|
Thursday, December 18, 2025 05:12 AM
Financial data provider FactSet (NYSE:FDS) reported Q4 CY2025 results exceeding the market’s revenue expectations, with sales up 6.9% year on year to $607.6 million. The company expects the full ...
|
|
Thursday, December 18, 2025 04:49 AM
Global professional services company Accenture (NYSE:ACN) reported revenue ahead of Wall Streets expectations in Q4 CY2025, with sales up 6% year on year to $18.74 billion. The company expects next ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 183.01 | 183.5343 | 180.80 | 182.07 | 1,793,512 |
| 18/12/25 | 181.85 | 183.81 | 179.92 | 182.04 | 1,226,022 |
| 17/12/25 | 177.87 | 180.085 | 175.83 | 178.54 | 1,191,944 |
| 16/12/25 | 179.97 | 182.84 | 176.12 | 176.77 | 962,457 |
| 15/12/25 | 182.48 | 183.75 | 180.28 | 181.66 | 1,378,660 |
| 12/12/25 | 182.27 | 183.765 | 179.72 | 183.41 | 1,254,411 |
| 11/12/25 | 177.16 | 184.5725 | 177.16 | 181.41 | 1,253,128 |
| 10/12/25 | 176.09 | 178.33 | 173.76 | 177.16 | 966,798 |
| 09/12/25 | 173.66 | 178.08 | 173.20 | 175.34 | 892,847 |
| 08/12/25 | 178.90 | 180.05 | 174.57 | 174.62 | 1,652,151 |
|
|
||||
|
|
||||
|
|