| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 207.62▼ | 206.90▲ | 206.87▲ | 204.73▲ | 196.96▲ |
| MA10 | 207.55▼ | 206.74▲ | 207.00▲ | 202.49▲ | 198.35▲ |
| MA20 | 207.09▲ | 206.69▲ | 205.88▲ | 193.07▲ | 212.12▼ |
| MA50 | 206.72▲ | 204.99▲ | 204.98▲ | 199.42▲ | 189.70▲ |
| MA100 | 206.90▲ | 204.86▲ | 198.86▲ | 212.51▼ | 144.42▲ |
| MA200 | 205.89▲ | 197.40▲ | 192.11▲ | 196.39▲ | 156.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.041▼ | 0.047▲ | 2.377▲ | -3.097▼ |
| RSI | 50.826▲ | 55.367▲ | 56.757▲ | 62.844▲ | 52.783▲ |
| STOCH | 65.241 | 38.257 | 47.180 | 70.474 | 33.735 |
| WILL %R | -70.980 | -59.813 | -36.295 | -14.231▲ | -49.181 |
| CCI | -1.140 | 81.122 | 87.341 | 88.003 | 6.322 |
| CDL | $FIVE Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 17, 2026 01:43 PM
PHILADELPHIA, PA, June 17, 2026 (GLOBE NEWSWIRE) -- Five Below, Inc. (NASDAQ: FIVE), the trend-right, high-quality, extreme-value retailer for the kid and the kid in all of us, today announced the ...
|
|
Sunday, June 07, 2026 10:55 PM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, June 8, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
|
|
Wednesday, June 03, 2026 01:11 PM
Discount retailer Five Below (NASDAQ:FIVE) announced in Q1 CY2026, with sales up 32.5% year on year to $1.29 billion. On top of that, next quarter’s revenue guidance ($1.19 billion at the midpoint) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 207.93 | 209.06 | 205.85 | 207.14 | 636,999 |
| 27/07/26 | 203.33 | 208.285 | 203.33 | 207.14 | 924,058 |
| 24/07/26 | 201.61 | 206.00 | 200.715 | 203.19 | 502,682 |
| 23/07/26 | 203.45 | 206.51 | 198.89 | 201.31 | 1,177,963 |
| 22/07/26 | 203.72 | 206.135 | 202.30 | 204.87 | 794,425 |
| 21/07/26 | 207.33 | 209.58 | 203.495 | 203.71 | 1,154,647 |
| 20/07/26 | 210.775 | 211.26 | 203.18 | 204.14 | 1,426,066 |
| 17/07/26 | 195.51 | 203.96 | 195.51 | 202.63 | 1,847,745 |
| 16/07/26 | 194.08 | 202.55 | 193.47 | 197.71 | 1,183,204 |
| 15/07/26 | 192.50 | 196.55 | 191.33 | 193.03 | 871,809 |
|
|
||||
|
|
||||
|
|