| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.60▲ | 122.43▼ | 122.50▼ | 124.49▼ | 115.91▲ |
| MA10 | 121.74▲ | 122.87▼ | 123.36▼ | 123.88▼ | 95.25▲ |
| MA20 | 122.19▼ | 123.74▼ | 124.16▼ | 117.78▲ | 87.95▲ |
| MA50 | 122.81▼ | 124.06▼ | 125.23▼ | 92.31▲ | 89.79▲ |
| MA100 | 123.52▼ | 125.17▼ | 121.02▲ | 88.76▲ | 131.13▼ |
| MA200 | 124.35▼ | 120.16▲ | 110.21▲ | 91.44▲ | 151.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.195▼ | -0.330▼ | -0.866▼ | 6.625▲ |
| RSI | 40.182▼ | 36.132▼ | 39.588▼ | 64.053▲ | 64.933▲ |
| STOCH | 25.525 | 22.841 | 17.195▼ | 46.321 | 91.042▲ |
| WILL %R | -60.112 | -86.604▼ | -86.604▼ | -55.012 | -18.223▲ |
| CCI | -33.956 | -174.473▼ | -134.786▼ | 24.713 | 122.270▲ |
|
Monday, June 16, 2025 12:45 AM
The midstream energy sector is one of the best places to find high-yielding dividend stocks. For investors in search of high yields and growing distributions, there is no better part of the market to ...
|
|
Sunday, June 15, 2025 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at General Mills (NYSE:GIS) and its peers. As America industrialized and ...
|
|
Saturday, June 14, 2025 08:25 AM
Musk's time at the head of the Department of Government Efficiency (DOGE), his support of German far-right politics, and his general online political antagonism have led to a precipitous sales decline ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 123.635 | 126.44 | 121.12 | 121.825 | 1,342,028 |
| 12/06/25 | 124.29 | 126.4505 | 123.53 | 125.98 | 936,565 |
| 11/06/25 | 124.51 | 126.165 | 122.73 | 125.03 | 1,465,291 |
| 10/06/25 | 126.17 | 126.59 | 122.405 | 123.39 | 1,320,326 |
| 09/06/25 | 128.96 | 129.00 | 126.11 | 126.22 | 1,272,373 |
| 06/06/25 | 127.58 | 128.46 | 124.39 | 127.35 | 1,593,172 |
| 05/06/25 | 131.90 | 137.30 | 125.07 | 128.02 | 6,214,928 |
| 04/06/25 | 120.48 | 122.5664 | 119.06 | 121.24 | 4,206,005 |
| 03/06/25 | 119.50 | 123.37 | 118.735 | 122.21 | 2,078,044 |
| 02/06/25 | 116.78 | 117.90 | 113.41 | 117.51 | 1,385,015 |
|
|
||||
|
|
||||
|
|