| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.90▲ | 150.54▼ | 150.68▼ | 155.65▼ | 151.31▼ |
| MA10 | 149.87▲ | 150.79▼ | 153.37▼ | 157.39▼ | 151.26▼ |
| MA20 | 150.23▲ | 154.17▼ | 154.83▼ | 154.49▼ | 143.63▲ |
| MA50 | 150.64▼ | 155.66▼ | 157.19▼ | 152.48▼ | 113.32▲ |
| MA100 | 153.00▼ | 157.54▼ | 156.80▼ | 143.59▲ | 123.46▲ |
| MA200 | 154.68▼ | 156.56▼ | 154.42▼ | 116.34▲ | 145.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.327▼ | -0.701▼ | -0.642▼ | -0.666▼ |
| RSI | 48.248▼ | 34.859▼ | 35.183▼ | 44.161▼ | 58.654▲ |
| STOCH | 54.353 | 22.317 | 8.169▼ | 27.823 | 65.477 |
| WILL %R | -40.181 | -89.698▼ | -92.229▼ | -94.742▼ | -49.867 |
| CCI | 197.003▲ | -84.161 | -85.089 | -157.221▼ | 58.718 |
|
Thursday, November 06, 2025 02:37 PM
Cloud contact center software provider Five9 (NASDAQ:FIVN) in Q3 CY2025, with sales up 8.2% year on year to $285.8 million. On the other hand, next quarter’s revenue guidance of $297.7 million was ...
|
|
Thursday, November 06, 2025 02:35 PM
Mexican airline Aeroméxico made an initial public offering (IPO) on the New York Stock Exchange and returned to the BMV after almost 3 years.
|
|
Thursday, November 06, 2025 02:15 PM
Wells Fargo (NYSE: WFC) has outperformed the market over the past 5 years by 15.27% on an annualized basis producing an average annual return of 28.89%. Currently, Wells Fargo has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 154.18 | 155.185 | 149.20 | 150.24 | 1,034,816 |
| 05/11/25 | 155.94 | 161.99 | 152.03 | 155.94 | 1,380,206 |
| 04/11/25 | 154.37 | 157.46 | 153.51 | 156.37 | 966,384 |
| 03/11/25 | 155.56 | 159.57 | 153.64 | 158.44 | 1,175,431 |
| 31/10/25 | 156.15 | 159.14 | 155.275 | 157.27 | 1,095,917 |
| 30/10/25 | 161.38 | 162.005 | 155.70 | 156.81 | 929,715 |
| 29/10/25 | 160.00 | 162.63 | 159.4745 | 161.57 | 1,022,137 |
| 28/10/25 | 160.05 | 164.98 | 156.50 | 160.67 | 1,085,727 |
| 27/10/25 | 163.47 | 168.98 | 159.40 | 160.25 | 1,027,365 |
| 24/10/25 | 156.02 | 158.75 | 155.45 | 156.29 | 835,697 |
|
|
||||
|
|
||||
|
|