Five Below, Inc (FIVE) Stock Price

230.00 ▲ +6.76 (+3.03%)
Open: 224.02 Vol: 775.72K Day's range: 222.72 - 233.968 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 229.11▲ 228.90▲ 229.40▲ 225.40▲ 222.38▲
MA10 228.82▲ 229.11▲ 227.27▲ 223.09▲ 230.73▼
MA20 228.67▲ 226.51▲ 225.04▲ 219.15▲ 221.18▲
MA50 228.97▲ 224.54▲ 224.20▲ 232.69▼ 211.86▲
MA100 227.64▲ 223.86▲ 218.42▲ 217.20▲ 163.16▲
MA200 224.84▲ 218.12▲ 222.58▲ 217.11▲ 161.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.165▲ 0.111▲ 0.641▲ 1.991▲ -1.860▼
RSI 62.819▲ 62.502▲ 62.313▲ 56.665▲ 54.662▲
STOCH 79.273     42.204     68.317     85.953▲ 30.894    
WILL %R -7.000▲ -31.004     -26.097     -12.289▲ -54.466    
CCI 201.776▲ 28.833     67.377     111.576▲ -21.713    
Latest Filters Detected On FIVE
RSI $FIVE RSI(14) Crossed Above 50 Set Alert
MA $FIVE Price Crossed Above MA(7) Set Alert
▲ BREAK $FIVE Price Breaks 10 Days High Set Alert
Five Below, Inc News
Booking vs. Five Below: Is the Travel Giant or Specialty Retailer the Better Stock to Buy in 2026?
Saturday, October 24, 2026 03:02 PM
Booking's 20% net margin and $9.1 billion in free cash flow stack against Five Below's aggressive 22.9% revenue growth.
NYSE becomes latest exchange to extend options hours as appetite for around-the-clock trading grows
Monday, October 19, 2026 06:46 AM
The New York Stock Exchange becomes second major exchange to announce extended-hours options trading for heavily traded ETFs and single stocks, following CBOE.
Five Below (FIVE) Reported Sales Growth and Authorized a $600M Repurchase Program. Can Recovery Fund Expansion and Capital Returns?
Friday, September 04, 2026 04:55 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
FIVE historical stock data
date open high low close volume
26/10/26 224.02 233.968 222.72 230.00 775,722
23/10/26 224.69 224.795 218.47 223.24 462,753
22/10/26 224.88 226.79 221.62 225.87 796,808
21/10/26 224.69 224.98 220.66 224.10 514,656
20/10/26 226.59 227.41 222.52 223.80 592,362
19/10/26 222.20 226.645 221.02 225.61 1,002,527
16/10/26 225.37 226.21 220.57 222.72 965,207
15/10/26 218.92 224.13 218.205 223.23 1,054,565
14/10/26 213.02 219.19 210.0801 218.95 1,005,944
13/10/26 216.40 220.82 213.00 213.35 742,132
Quote Details
52wk Low:143.02
52wk High:263.875
Vol:775.72K
Avg Vol(3m):20.5M
1Y Chng:+53.26%
1M Chng:-2.57%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.29B