| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 228.03▲ | 226.80▲ | 227.16▲ | 231.75▼ | 224.61▲ |
| MA10 | 227.59▲ | 227.20▲ | 227.51▲ | 228.92▼ | 219.05▲ |
| MA20 | 226.66▲ | 227.48▲ | 229.06▼ | 224.87▲ | 202.58▲ |
| MA50 | 227.04▲ | 230.40▼ | 228.95▼ | 215.65▲ | 162.02▲ |
| MA100 | 227.75▲ | 228.55▼ | 229.22▼ | 197.08▲ | 127.06▲ |
| MA200 | 228.74▼ | 228.24▼ | 223.62▲ | 170.75▲ | 150.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.259▲ | 0.098▲ | -0.192▼ | -0.324▼ | 0.777▲ |
| RSI | 61.576▲ | 49.837▼ | 47.961▼ | 54.213▲ | 68.083▲ |
| STOCH | 91.681▲ | 27.993 | 21.566 | 69.494 | 75.253 |
| WILL %R | -5.061▲ | -72.578 | -69.476 | -34.318 | -18.663▲ |
| CCI | 75.223 | -5.413 | 4.512 | 21.703 | 100.195▲ |
|
Tuesday, April 07, 2026 03:00 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Five Below (NASDAQ:FIVE) and the best and ...
|
|
Wednesday, April 01, 2026 08:32 AM
Put differently, history says the Nasdaq-100 could roughly double investors' money over the next five years. You can lean into that possibility by owning shares of the Invesco QQQ Trust (NASDAQ: QQQ).
|
|
Wednesday, March 25, 2026 06:13 AM
Five Below, Inc. (NASDAQ:FIVE) made our Mad Money recap, as Jim Cramer shared his take on the stock and highlighted resilient consumer spending despite the Iran conflict. Cramer was bullish on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 234.9927 | 237.24 | 224.90 | 228.18 | 1,236,105 |
| 07/04/26 | 231.00 | 232.40 | 224.065 | 226.53 | 1,012,859 |
| 06/04/26 | 235.78 | 238.3999 | 229.89 | 233.72 | 1,195,659 |
| 02/04/26 | 229.20 | 235.735 | 225.25 | 235.39 | 1,094,525 |
| 01/04/26 | 230.54 | 237.00 | 229.49 | 234.92 | 822,207 |
| 31/03/26 | 223.92 | 230.945 | 223.05 | 228.48 | 869,761 |
| 30/03/26 | 226.27 | 226.81 | 218.08 | 219.82 | 839,219 |
| 27/03/26 | 225.69 | 228.13 | 220.00 | 221.72 | 1,040,039 |
| 26/03/26 | 231.56 | 234.63 | 226.535 | 226.79 | 1,156,292 |
| 25/03/26 | 233.31 | 235.92 | 229.77 | 233.65 | 950,509 |
|
|
||||
|
|
||||
|
|