| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.00▼ | 205.69▲ | 205.18▲ | 205.88▲ | 197.45▲ |
| MA10 | 206.02▼ | 204.48▲ | 202.81▲ | 201.36▲ | 193.16▲ |
| MA20 | 205.97▼ | 202.22▲ | 203.59▲ | 196.02▲ | 174.32▲ |
| MA50 | 204.70▲ | 204.39▲ | 203.18▲ | 190.47▲ | 137.67▲ |
| MA100 | 202.69▲ | 202.52▲ | 197.01▲ | 172.36▲ | 121.81▲ |
| MA200 | 203.44▲ | 196.48▲ | 196.67▲ | 150.28▲ | 147.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.105▼ | 0.666▲ | 0.388▲ | 0.756▲ | 1.261▲ |
| RSI | 52.750▲ | 61.354▲ | 57.893▲ | 61.070▲ | 74.429▲ |
| STOCH | 48.437 | 92.354▲ | 81.199▲ | 79.914 | 80.963▲ |
| WILL %R | -67.232 | -13.918▲ | -23.759▲ | -16.486▲ | -6.537▲ |
| CCI | -36.638 | 94.013 | 97.144 | 63.709 | 100.875▲ |
| MA | $FIVE Price Crossed Above MA(7) | Set Alert |
|
Sunday, December 07, 2025 04:15 AM
Investors got solid earnings reports from Dollar Tree (NASDAQ: DLTR) and Five Below, Inc. (NASDAQ: FIVE) on Dec. 3. The reports were similar, with both companies beating on revenue and adjusted ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 8, 2025, Truist Securities upgraded their outlook for Five Below (NasdaqGS:FIVE) from Hold to Buy. As of December 6, 2025, the average one-year price target for Five ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Five Below is $167.20/share. The forecasts range from a low of $111.10 to a high of $199.50. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 201.13 | 206.99 | 197.55 | 205.93 | 789,564 |
| 12/02/26 | 207.68 | 208.62 | 197.43 | 201.23 | 789,044 |
| 11/02/26 | 209.00 | 210.33 | 204.54 | 206.12 | 653,074 |
| 10/02/26 | 208.31 | 208.35 | 203.8301 | 206.68 | 600,600 |
| 09/02/26 | 202.77 | 209.9799 | 202.77 | 209.43 | 949,617 |
| 06/02/26 | 196.66 | 207.11 | 195.72 | 202.61 | 1,321,901 |
| 05/02/26 | 193.07 | 195.78 | 190.33 | 194.09 | 959,406 |
| 04/02/26 | 202.81 | 202.83 | 190.79 | 192.93 | 1,188,131 |
| 03/02/26 | 199.20 | 201.719 | 195.60 | 196.73 | 936,566 |
| 02/02/26 | 191.64 | 198.635 | 191.64 | 197.80 | 967,979 |
|
|
||||
|
|
||||
|
|