| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 222.27▲ | 222.90▼ | 223.17▼ | 228.16▼ | 239.09▼ |
| MA10 | 222.03▲ | 222.71▼ | 222.92▼ | 233.51▼ | 235.49▼ |
| MA20 | 222.38▲ | 223.45▼ | 224.93▼ | 239.56▼ | 218.06▲ |
| MA50 | 223.31▼ | 227.41▼ | 231.76▼ | 232.74▼ | 204.96▲ |
| MA100 | 222.61▼ | 232.44▼ | 238.86▼ | 217.21▲ | 156.53▲ |
| MA200 | 224.93▼ | 239.77▼ | 243.14▼ | 213.69▲ | 160.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | 0.281▲ | 0.119▲ | -3.330▼ | 0.645▲ |
| RSI | 49.397▼ | 44.498▼ | 41.234▼ | 38.276▼ | 51.352▲ |
| STOCH | 53.526 | 64.559 | 45.262 | 14.277▼ | 70.442 |
| WILL %R | -26.183 | -40.526 | -57.871 | -85.089▼ | -45.470 |
| CCI | 132.842▲ | 16.602 | -50.714 | -156.091▼ | 15.600 |
|
Friday, September 04, 2026 04:55 PM
Five Below, Inc. (NASDAQ:FIVE) reported fiscal second-quarter net sales of $1.26 billion, up 22.9% from $1.03 billion one year earlier. Comparable sales increased 14.1%, while 52 net new stores lifted ...
|
|
Wednesday, September 02, 2026 01:08 PM
Discount retailer Five Below (NASDAQ:FIVE) beat Wall Street’s revenue expectations in Q2 CY2026, with sales up 22.9% year on year to $1.26 billion. On top of that, next quarter’s revenue guidance ($1.
|
|
Wednesday, September 02, 2026 01:08 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Discount retailer Five Below (NASDAQ: FIVE) beat Wall ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 222.84 | 226.38 | 217.05 | 222.60 | 1,103,154 |
| 24/09/26 | 228.98 | 230.98 | 221.61 | 222.38 | 1,001,381 |
| 23/09/26 | 232.12 | 232.645 | 216.67 | 227.41 | 1,392,991 |
| 22/09/26 | 236.39 | 242.405 | 232.00 | 232.28 | 1,300,342 |
| 21/09/26 | 236.38 | 241.6725 | 235.30 | 236.14 | 1,052,172 |
| 18/09/26 | 235.06 | 239.705 | 232.855 | 234.14 | 1,937,081 |
| 17/09/26 | 240.16 | 242.105 | 234.65 | 236.80 | 1,082,487 |
| 16/09/26 | 238.55 | 242.345 | 234.63 | 237.68 | 1,116,526 |
| 15/09/26 | 251.60 | 251.60 | 233.24 | 236.07 | 1,166,106 |
| 14/09/26 | 243.88 | 251.57 | 243.75 | 249.59 | 858,212 |
|
|
||||
|
|
||||
|
|