| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.16▼ | 155.55▼ | 155.69▼ | 149.56▲ | 153.58▲ |
| MA10 | 155.27▼ | 155.53▼ | 153.86▲ | 149.72▲ | 152.35▲ |
| MA20 | 155.75▼ | 153.72▲ | 151.81▲ | 153.35▲ | 145.67▲ |
| MA50 | 155.75▼ | 150.93▲ | 149.66▲ | 152.91▲ | 115.30▲ |
| MA100 | 154.18▲ | 149.92▲ | 151.16▲ | 146.05▲ | 122.53▲ |
| MA200 | 152.19▲ | 151.59▲ | 153.61▲ | 119.38▲ | 145.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.114▼ | -0.026▼ | 0.403▲ | -0.219▼ | -1.210▼ |
| RSI | 42.665▼ | 56.259▲ | 57.513▲ | 55.221▲ | 60.296▲ |
| STOCH | 31.851 | 65.489 | 80.874▲ | 40.781 | 60.502 |
| WILL %R | -88.571▼ | -27.329 | -27.329 | -36.690 | -40.927 |
| CCI | -101.597▼ | 24.445 | 60.348 | 76.103 | 28.161 |
|
Sunday, November 23, 2025 06:06 AM
It's been a good week for Maximus, Inc. (NYSE:MMS) shareholders, because the company has just released its latest yearly results, and the shares gained 6.4% to US$84.87. It was a credible result ...
|
|
Sunday, November 23, 2025 05:03 AM
If you buy and hold a stock for many years, you'd hope to be making a profit. Furthermore, you'd generally like to ...
|
|
Saturday, November 22, 2025 09:09 PM
Most dividend stocks have a rather unappealing yield these days. The average dividend yield as measured by the S&P 500 is only 1.2%. However, several companies currently offer much more appealing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 149.39 | 157.31 | 149.39 | 155.03 | 1,565,469 |
| 20/11/25 | 151.93 | 156.11 | 149.05 | 149.19 | 1,362,263 |
| 19/11/25 | 147.90 | 151.33 | 145.73 | 148.35 | 1,095,373 |
| 18/11/25 | 144.72 | 150.37 | 144.19 | 147.51 | 1,029,530 |
| 17/11/25 | 148.73 | 151.07 | 145.16 | 147.72 | 1,007,248 |
| 14/11/25 | 143.91 | 149.82 | 143.02 | 147.05 | 730,826 |
| 13/11/25 | 151.85 | 153.29 | 145.70 | 147.06 | 1,310,816 |
| 12/11/25 | 151.61 | 154.26 | 150.17 | 152.74 | 1,078,366 |
| 11/11/25 | 150.21 | 151.23 | 145.115 | 150.07 | 1,200,067 |
| 10/11/25 | 155.54 | 156.97 | 149.68 | 152.49 | 1,035,004 |
|
|
||||
|
|
||||
|
|