Five Below, Inc (FIVE) Stock Price

141.56 ▼ -0.32 (-0.23%)
Open: 142.205 Vol: 13.75K Day's range: 139.84 - 143.00 Aug 19, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FIVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 141.25▲ 141.05▲ 140.98▲ 138.23▲ 136.39▲
MA10 141.07▲ 140.88▲ 141.15▲ 136.28▲ 133.79▲
MA20 141.06▲ 140.94▲ 138.66▲ 137.03▲ 114.52▲
MA50 140.78▲ 137.35▲ 136.76▲ 132.68▲ 100.38▲
MA100 141.04▲ 136.53▲ 135.89▲ 110.13▲ 126.42▲
MA200 139.00▲ 136.11▲ 136.55▲ 101.30▲ 148.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ -0.193▼ 0.163▲ 0.069▲ 2.089▲
RSI 64.516▲ 65.758▲ 66.319▲ 60.579▲ 68.586▲
STOCH 82.754▲ 50.511     54.037     73.162     75.983    
WILL %R 0.000▲ -45.570     -17.767▲ -11.077▲ -5.810▲
CCI 177.181▲ 26.006     61.767     178.406▲ 100.895▲
Latest Filters Detected On FIVE
RSI&MACD $FIVE MACD cross and RSI above 55 Set Alert
MACD $FIVE MACD(12,26,9) Crossed Above Signal Line Set Alert
Five Below, Inc News
Tuesday, August 19, 2025 02:42 PM
Financial technology provider Jack Henry & Associates (NASDAQ:JKHY) in Q2 CY2025, with sales up 9.9% year on year to $615.4 million. On the other hand, the company’s full-year revenue guidance of ...
Tuesday, August 19, 2025 02:35 PM
Homebuilding company Toll Brothers (NYSE:TOL) reported Q2 CY2025 results , with sales up 8% year on year to $2.95 billion. Its non-GAAP profit of $3.73 per share was 3.8% above analysts’ consensus ...
Tuesday, August 19, 2025 01:10 PM
U.S. stocks finished mostly lower on Tuesday, after a selloff in megacap technology names weighed on the three major indexes ahead of the Federal Reserve’s annual economic symposium in Jackson Hole, ...
FIVE historical stock data
date open high low close volume
19/08/25 142.075 143.00 139.84 141.56 1,018,710
18/08/25 135.18 141.925 134.895 141.88 1,359,880
15/08/25 134.12 135.12 132.00 135.03 743,982
14/08/25 134.77 135.185 131.52 134.36 1,005,982
13/08/25 138.21 139.73 137.16 138.30 991,599
12/08/25 135.93 138.60 133.99 137.98 1,196,289
11/08/25 134.38 136.255 131.40 131.94 987,618
08/08/25 133.60 134.62 132.02 133.52 721,830
07/08/25 135.81 136.8024 131.91 132.71 1,332,791
06/08/25 135.90 136.46 134.22 135.53 737,910
Quote Details
52wk Low:52.38
52wk High:143.88
Vol:13.75K
Avg Vol(3m):24.5M
1Y Chng:+89.91%
1M Chng:+9.92%
Add to Watch List