| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 196.59▲ | 196.64▲ | 197.05▼ | 199.35▼ | 191.53▲ |
| MA10 | 196.46▲ | 197.35▼ | 197.83▼ | 198.99▼ | 178.13▲ |
| MA20 | 196.64▲ | 198.19▼ | 198.72▼ | 193.32▲ | 164.80▲ |
| MA50 | 197.21▼ | 199.63▼ | 199.63▼ | 174.58▲ | 128.89▲ |
| MA100 | 197.86▼ | 199.51▼ | 195.48▲ | 163.33▲ | 121.91▲ |
| MA200 | 198.89▼ | 194.73▲ | 186.48▲ | 138.02▲ | 146.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | -0.176▼ | -0.390▼ | -0.830▼ | 2.479▲ |
| RSI | 48.172▼ | 39.678▼ | 41.511▼ | 60.997▲ | 74.483▲ |
| STOCH | 64.515 | 18.877▼ | 21.782 | 60.088 | 92.452▲ |
| WILL %R | -38.246 | -75.623▼ | -87.153▼ | -44.220 | -13.714▲ |
| CCI | 26.595 | -83.297 | -101.229▼ | 13.384 | 112.836▲ |
|
Friday, January 16, 2026 06:02 AM
What Happened: Bull's decision to sell 7,025 shares of Five Below was revealed in a Form 4 filing with the U.S. Securities and Exchange Commission on Friday. The total value of the sale is $1,425,774.
|
|
Tuesday, December 30, 2025 07:40 AM
Borr Drilling Limited (NYSE:BORR) is one of the best NYSE stocks under $5 to buy. On December 10, Borr Drilling Limited (NYSE:BORR) settled its public offering of 21 million common shares, which it ...
|
|
Sunday, December 07, 2025 04:15 AM
Investors got solid earnings reports from Dollar Tree (NASDAQ: DLTR) and Five Below, Inc. (NASDAQ: FIVE) on Dec. 3. The reports were similar, with both companies beating on revenue and adjusted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 197.15 | 199.45 | 195.29 | 196.69 | 1,145,370 |
| 15/01/26 | 201.27 | 202.68 | 195.1004 | 198.04 | 904,671 |
| 14/01/26 | 201.44 | 202.53 | 197.04 | 197.45 | 1,069,293 |
| 13/01/26 | 201.89 | 205.22 | 199.46 | 200.95 | 1,141,809 |
| 12/01/26 | 193.27 | 204.50 | 191.00 | 203.61 | 1,657,429 |
| 09/01/26 | 199.20 | 201.94 | 192.20 | 195.57 | 1,873,239 |
| 08/01/26 | 200.44 | 202.75 | 197.79 | 198.01 | 1,335,207 |
| 07/01/26 | 202.16 | 204.56 | 197.725 | 200.61 | 1,418,666 |
| 06/01/26 | 197.70 | 204.67 | 196.73 | 202.34 | 1,645,382 |
| 05/01/26 | 193.82 | 197.00 | 192.24 | 196.64 | 1,485,566 |
|
|
||||
|
|
||||
|
|