| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 213.30▼ | 213.98▼ | 213.69▼ | 213.15▼ | 216.39▼ |
| MA10 | 214.22▼ | 213.70▼ | 212.62▲ | 216.21▼ | 206.92▲ |
| MA20 | 214.13▼ | 212.59▲ | 211.98▲ | 218.81▼ | 190.30▲ |
| MA50 | 213.94▼ | 213.38▼ | 216.19▼ | 206.40▲ | 152.08▲ |
| MA100 | 212.71▼ | 216.13▼ | 218.36▼ | 186.80▲ | 124.40▲ |
| MA200 | 212.07▲ | 218.52▼ | 213.78▼ | 163.37▲ | 148.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.281▼ | 0.253▲ | 0.493▲ | -1.975▼ | 0.297▲ |
| RSI | 42.396▼ | 48.343▼ | 46.110▼ | 49.244▼ | 68.749▲ |
| STOCH | 16.445▼ | 63.228 | 73.771 | 37.009 | 75.792 |
| WILL %R | -82.531▼ | -65.646 | -65.646 | -70.887 | -31.084 |
| CCI | -159.055▼ | 5.208 | 112.738▲ | -62.072 | 72.283 |
| RSI | $FIVE RSI(14) Crossed Below 50 | Set Alert |
|
Monday, March 16, 2026 08:01 PM
Discount retailer Five Below (NASDAQ:FIVE) will be announcing earnings results this Wednesday after the bell. Here’s what to expect. Five Below beat analysts’ revenue expectations last quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 216.17 | 218.70 | 211.43 | 212.70 | 209,475 |
| 17/03/26 | 211.67 | 215.00 | 209.44 | 214.00 | 1,070,860 |
| 16/03/26 | 213.84 | 216.00 | 210.085 | 211.67 | 694,703 |
| 13/03/26 | 214.62 | 216.57 | 208.50 | 210.36 | 1,324,262 |
| 12/03/26 | 212.78 | 221.38 | 210.27 | 217.03 | 780,370 |
| 11/03/26 | 220.03 | 221.90 | 218.11 | 218.54 | 618,185 |
| 10/03/26 | 220.04 | 225.00 | 219.33 | 221.05 | 891,807 |
| 09/03/26 | 212.51 | 221.545 | 206.75 | 219.82 | 943,383 |
| 06/03/26 | 216.34 | 217.95 | 210.39 | 215.28 | 793,080 |
| 05/03/26 | 218.20 | 223.03 | 216.67 | 221.65 | 863,813 |
|
|
||||
|
|
||||
|
|