| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.52▼ | 156.82▼ | 157.12▼ | 153.00▲ | 151.96▲ |
| MA10 | 156.65▼ | 157.41▼ | 156.38▼ | 150.79▲ | 149.20▲ |
| MA20 | 156.88▼ | 156.10▲ | 153.98▲ | 152.75▲ | 140.51▲ |
| MA50 | 157.30▼ | 153.66▲ | 151.03▲ | 147.99▲ | 110.65▲ |
| MA100 | 156.78▼ | 151.18▲ | 152.24▲ | 139.22▲ | 124.33▲ |
| MA200 | 154.28▲ | 152.40▲ | 151.50▲ | 112.48▲ | 146.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.203▼ | 0.213▲ | -0.021▼ | -0.075▼ |
| RSI | 35.426▼ | 54.584▲ | 58.704▲ | 56.176▲ | 63.098▲ |
| STOCH | 21.923 | 23.005 | 67.708 | 75.853 | 78.165 |
| WILL %R | -84.871▼ | -55.042 | -40.602 | -16.463▲ | -12.182▲ |
| CCI | -195.089▼ | -77.824 | 33.503 | 132.259▲ | 121.968▲ |
|
Sunday, October 19, 2025 08:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at ON24 (NYSE:ONTF) and its peers. The Internet and the exploding amount of ...
|
|
Sunday, October 19, 2025 08:31 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the internet of things industry, including SmartRent (NYSE:SMRT) and its peers.
|
|
Sunday, October 19, 2025 10:35 AM
Does Warren Buffett Know Something Wall Street Doesn't? The Billionaire Has Been Buying a Nasdaq Stock-Split Stock With a Hearty 5% Dividend Yield That Certain Wall Street Analysts Recommend Selling.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 157.63 | 159.88 | 155.93 | 156.24 | 994,830 |
| 17/10/25 | 151.80 | 154.48 | 151.01 | 154.24 | 811,711 |
| 16/10/25 | 151.86 | 154.46 | 149.37 | 151.96 | 953,678 |
| 15/10/25 | 153.61 | 155.30 | 150.50 | 152.58 | 1,140,650 |
| 14/10/25 | 148.92 | 151.98 | 146.10 | 150.00 | 917,534 |
| 13/10/25 | 146.10 | 152.41 | 145.645 | 151.18 | 2,129,477 |
| 10/10/25 | 151.50 | 152.25 | 137.77 | 138.49 | 3,053,926 |
| 09/10/25 | 153.53 | 155.59 | 150.68 | 150.96 | 962,436 |
| 08/10/25 | 148.22 | 154.75 | 147.70 | 153.76 | 942,828 |
| 07/10/25 | 153.56 | 153.885 | 144.52 | 148.50 | 2,073,763 |
|
|
||||
|
|
||||
|
|