| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 200.50▼ | 200.98▼ | 201.30▼ | 198.63▲ | 189.78▲ |
| MA10 | 201.00▼ | 201.32▼ | 201.40▼ | 193.77▲ | 174.14▲ |
| MA20 | 201.11▼ | 201.78▼ | 199.90▲ | 187.76▲ | 162.44▲ |
| MA50 | 201.34▼ | 198.23▲ | 194.35▲ | 169.79▲ | 126.92▲ |
| MA100 | 201.68▼ | 193.96▲ | 189.05▲ | 159.89▲ | 121.89▲ |
| MA200 | 200.17▼ | 188.47▲ | 179.58▲ | 134.37▲ | 146.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.151▼ | -0.426▼ | -0.356▼ | 0.662▲ | 2.913▲ |
| RSI | 35.388▼ | 48.409▼ | 56.822▲ | 76.327▲ | 75.413▲ |
| STOCH | 11.405▼ | 40.768 | 34.721 | 82.927▲ | 94.117▲ |
| WILL %R | -100.000▼ | -95.568▼ | -59.867 | -18.465▲ | -6.831▲ |
| CCI | -147.331▼ | -173.612▼ | -64.803 | 127.479▲ | 139.117▲ |
| CDL | $FIVE Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 07, 2026 01:30 PM
Investment banking firm Jefferies Financial Group (NYSE:JEF) reported Q4 CY2025 results , with sales up 5.7% year on year to $2.07 billion. Its GAAP profit of $0.85 per share was 10% below analysts’ ...
|
|
Wednesday, January 07, 2026 01:23 PM
Metal coating and infrastructure solutions provider AZZ (NYSE:AZZ) in Q4 CY2025, with sales up 5.5% year on year to $425.7 million. The company’s full-year revenue guidance of $1.66 billion at the ...
|
|
Wednesday, January 07, 2026 03:03 AM
The Nasdaq-100 has consistently outperformed other indexes like the S&P 500 because of its high concentration of technology stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 200.835 | 202.63 | 199.94 | 200.10 | 893,974 |
| 07/01/26 | 202.16 | 204.56 | 197.725 | 200.61 | 1,418,666 |
| 06/01/26 | 197.70 | 204.67 | 196.73 | 202.34 | 1,645,382 |
| 05/01/26 | 193.82 | 197.00 | 192.24 | 196.64 | 1,485,566 |
| 02/01/26 | 190.425 | 194.77 | 189.87 | 193.45 | 942,484 |
| 31/12/25 | 188.31 | 191.05 | 187.39 | 188.36 | 686,718 |
| 30/12/25 | 186.64 | 191.91 | 186.60 | 188.59 | 689,724 |
| 29/12/25 | 185.93 | 190.21 | 185.93 | 189.07 | 1,119,635 |
| 26/12/25 | 188.73 | 192.45 | 187.46 | 189.89 | 651,930 |
| 24/12/25 | 189.00 | 189.91 | 187.00 | 188.67 | 442,839 |
|
|
||||
|
|
||||
|
|