Five Below, Inc (FIVE) Stock Price

223.32 ▲ +3.47 (+1.58%)
Open: 219.15 Vol: 994.61K Day's range: 219.0549 - 225.88 Apr 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 223.07▲ 222.72▲ 222.67▲ 221.38▲ 225.04▼
MA10 223.07▲ 222.51▲ 221.91▲ 226.57▼ 220.04▲
MA20 222.91▲ 221.66▲ 221.02▲ 226.64▼ 204.97▲
MA50 222.37▲ 220.54▲ 223.11▲ 218.78▲ 164.58▲
MA100 221.93▲ 223.67▼ 226.05▼ 200.72▲ 127.81▲
MA200 220.93▲ 226.46▼ 223.58▼ 173.10▲ 150.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.138▲ 0.582▲ -1.558▼ -0.424▼
RSI 58.844▲ 59.225▲ 55.106▲ 50.315▲ 63.657▲
STOCH 54.107     50.732     58.147     33.653     68.577    
WILL %R -31.667     -38.649     -29.658     -59.794     -27.538    
CCI 121.972▲ 62.586     84.097     -45.032     52.396    
Latest Filters Detected On FIVE
RSI $FIVE RSI(14) Crossed Above 50 Set Alert
MA $FIVE Price Crossed Above MA(7) Set Alert
CDL $FIVE Engulfing Candlestick Pattern Detected Set Alert
Five Below, Inc News
Jim Cramer on Five Below: “I think it’s staying strong”
Wednesday, March 25, 2026 06:13 AM
Five Below, Inc. (NASDAQ:FIVE) made our Mad Money recap, as Jim Cramer shared his take on the stock and highlighted resilient consumer spending despite the Iran conflict. Cramer was bullish on the ...
Five Below’s (NASDAQ:FIVE) Q4 CY2025 sales top estimates
Wednesday, March 18, 2026 01:21 PM
Discount retailer Five Below (NASDAQ:FIVE) reported Q4 CY2025 results , with sales up 24.3% year on year to $1.73 billion. On top of that, next quarter’s revenue guidance ($1.19 billion at the ...
Five Below (FIVE) To Report Earnings Tomorrow: Here Is What To Expect
Monday, March 16, 2026 08:34 PM
Discount retailer Five Below (NASDAQ:FIVE) will be announcing earnings results this Wednesday after the bell. Here’s what to expect.
FIVE historical stock data
date open high low close volume
15/04/26 219.15 225.88 219.0549 223.32 994,612
14/04/26 221.25 222.14 216.79 219.85 837,116
13/04/26 215.73 222.74 215.73 221.19 1,128,798
10/04/26 223.49 223.795 213.18 217.37 1,226,354
09/04/26 226.49 227.52 217.37 225.19 1,191,908
08/04/26 234.9927 237.24 224.90 228.18 1,236,105
07/04/26 231.00 232.40 224.065 226.53 1,012,859
06/04/26 235.78 238.3999 229.89 233.72 1,195,659
02/04/26 229.20 235.735 225.25 235.39 1,094,525
01/04/26 230.54 237.00 229.49 234.92 822,207
Quote Details
52wk Low:64.98
52wk High:238.40
Vol:994.61K
Avg Vol(3m):17.7M
1Y Chng:+196.34%
1M Chng:+1.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.34B