| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 224.70▼ | 225.05▼ | 225.06▼ | 221.19▲ | 222.26▲ |
| MA10 | 224.81▼ | 225.30▼ | 225.34▼ | 219.20▲ | 225.60▼ |
| MA20 | 225.28▼ | 225.25▼ | 222.08▲ | 220.02▲ | 217.00▲ |
| MA50 | 225.49▼ | 221.62▲ | 220.20▲ | 226.20▼ | 178.45▲ |
| MA100 | 225.32▼ | 219.68▲ | 216.66▲ | 216.30▲ | 134.12▲ |
| MA200 | 222.05▲ | 217.07▲ | 225.10▼ | 187.12▲ | 154.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.297▼ | 0.123▲ | 0.956▲ | -2.969▼ |
| RSI | 44.146▼ | 52.223▲ | 55.829▲ | 52.455▲ | 59.220▲ |
| STOCH | 31.146 | 43.342 | 58.757 | 75.327 | 41.168 |
| WILL %R | -71.754 | -60.281 | -28.748 | -16.952▲ | -56.765 |
| CCI | -61.443 | -54.237 | 28.536 | 132.357▲ | -18.355 |
|
Wednesday, May 20, 2026 05:26 AM
(NYSE:VPG) is one of the best performing NYSE stocks so far in 2026. On May 12, Vishay Precision reported net revenues of $84.4 million for Q1 2026, marking a 17.6% increase year-over-year and a 4.7% ...
|
|
Friday, April 17, 2026 10:05 AM
Every public company in America operates under a detailed set of federal rules that govern what they must disclose, how they must disclose it, and when. That rulebook is called Regulation S-K, and for ...
|
|
Tuesday, April 07, 2026 12:21 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Five Below (NASDAQ:FIVE) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 224.065 | 228.50 | 222.84 | 224.485 | 455,345 |
| 28/05/26 | 222.00 | 228.69 | 219.46 | 224.90 | 1,403,838 |
| 27/05/26 | 222.28 | 224.00 | 214.21 | 215.99 | 1,119,658 |
| 26/05/26 | 220.81 | 224.00 | 219.90 | 221.07 | 945,322 |
| 22/05/26 | 220.00 | 223.34 | 216.435 | 219.50 | 785,421 |
| 21/05/26 | 220.17 | 223.01 | 215.0701 | 219.79 | 1,117,284 |
| 20/05/26 | 215.85 | 220.84 | 211.72 | 219.87 | 1,240,771 |
| 19/05/26 | 218.06 | 218.16 | 209.335 | 214.39 | 1,037,238 |
| 18/05/26 | 215.83 | 221.25 | 213.695 | 218.36 | 937,061 |
| 15/05/26 | 213.83 | 214.92 | 210.26 | 213.64 | 1,105,860 |
|
|
||||
|
|
||||
|
|