| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.39▲ | 146.48▲ | 147.14▼ | 145.05▲ | 145.37▲ |
| MA10 | 147.03▼ | 146.88▼ | 146.48▲ | 147.67▼ | 140.72▲ |
| MA20 | 146.54▲ | 145.85▲ | 144.55▲ | 145.64▲ | 129.40▲ |
| MA50 | 146.94▼ | 144.80▲ | 146.56▲ | 139.83▲ | 104.51▲ |
| MA100 | 146.82▼ | 147.08▼ | 147.16▼ | 125.11▲ | 125.64▲ |
| MA200 | 144.33▲ | 146.74▼ | 142.20▲ | 106.77▲ | 147.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.028▼ | 0.579▲ | -0.720▼ | 0.951▲ |
| RSI | 48.504▼ | 54.733▲ | 54.305▲ | 53.941▲ | 64.651▲ |
| STOCH | 29.398 | 51.461 | 74.929 | 32.516 | 69.853 |
| WILL %R | -68.791 | -44.714 | -27.597 | -51.402 | -25.446 |
| CCI | -36.205 | -92.330 | 50.464 | -20.604 | 93.594 |
| CDL | $FIVE Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 06:59 AM
U.S. stocks opened slightly higher, with the S&P 500 and Nasdaq Composite on track to build on Monday's record finishes, a day ahead of an expected 25-basis-point interest-rate cut by the Federal ...
|
|
Tuesday, September 16, 2025 06:43 AM
It hasn't been the best quarter for Silgan Holdings Inc. ( NYSE:SLGN ) shareholders, since the share price has ...
|
|
Monday, September 15, 2025 08:34 PM
Looking back on investment banking & brokerage stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including PJT (NYSE:PJT) and its peers. Investment banks and brokerages ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 144.695 | 148.195 | 144.695 | 146.63 | 362,418 |
| 15/09/25 | 141.88 | 149.89 | 140.91 | 146.96 | 1,737,019 |
| 12/09/25 | 144.61 | 145.28 | 138.395 | 139.90 | 1,477,707 |
| 11/09/25 | 146.93 | 147.43 | 144.47 | 145.77 | 884,777 |
| 10/09/25 | 142.69 | 146.80 | 140.99 | 146.00 | 981,146 |
| 09/09/25 | 150.00 | 150.155 | 140.645 | 142.96 | 2,031,222 |
| 08/09/25 | 153.65 | 154.0175 | 150.02 | 151.31 | 1,400,652 |
| 05/09/25 | 154.35 | 155.34 | 151.675 | 153.40 | 1,358,600 |
| 04/09/25 | 151.30 | 154.485 | 151.04 | 152.80 | 1,428,084 |
| 03/09/25 | 148.00 | 151.42 | 148.00 | 150.975 | 1,067,657 |
|
|
||||
|
|
||||
|
|