| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 234.93▲ | 233.18▲ | 232.65▲ | 225.14▲ | 227.63▲ |
| MA10 | 233.84▲ | 231.73▲ | 229.22▲ | 225.67▲ | 221.34▲ |
| MA20 | 233.18▲ | 228.46▲ | 225.92▲ | 227.32▲ | 205.61▲ |
| MA50 | 232.12▲ | 224.26▲ | 222.95▲ | 220.21▲ | 164.84▲ |
| MA100 | 229.45▲ | 223.11▲ | 225.89▲ | 202.36▲ | 127.94▲ |
| MA200 | 226.08▲ | 225.84▲ | 224.35▲ | 174.09▲ | 151.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.298▲ | 0.530▲ | 1.210▲ | -0.327▼ | 0.402▲ |
| RSI | 83.219▲ | 78.314▲ | 75.945▲ | 60.759▲ | 67.436▲ |
| STOCH | 98.559▲ | 86.181▲ | 86.107▲ | 43.010 | 74.930 |
| WILL %R | -0.600▲ | -0.188▲ | -0.168▲ | -8.485▲ | -3.908▲ |
| CCI | 178.006▲ | 146.577▲ | 129.205▲ | 91.806 | 92.131 |
|
Wednesday, March 25, 2026 02:13 AM
Five Below, Inc. (NASDAQ:FIVE) made our Mad Money recap, as Jim Cramer shared his take on the stock and highlighted resilient consumer spending despite the Iran conflict. Cramer was bullish on the ...
|
|
Saturday, March 21, 2026 05:31 AM
Five Below, Inc. (NASDAQ:FIVE) is one of the stocks mentioned during the show, as we cover everything Jim Cramer said about the oversold market. Cramer highlighted the company’s “incredible set of ...
|
|
Wednesday, March 18, 2026 01:21 PM
Discount retailer Five Below (NASDAQ:FIVE) reported Q4 CY2025 results , with sales up 24.3% year on year to $1.73 billion. On top of that, next quarter’s revenue guidance ($1.19 billion at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 226.50 | 236.32 | 226.50 | 236.26 | 1,723,463 |
| 16/04/26 | 224.22 | 226.055 | 221.43 | 225.06 | 1,295,099 |
| 15/04/26 | 219.15 | 225.88 | 219.0549 | 223.32 | 994,612 |
| 14/04/26 | 221.25 | 222.14 | 216.79 | 219.85 | 837,116 |
| 13/04/26 | 215.73 | 222.74 | 215.73 | 221.19 | 1,128,798 |
| 10/04/26 | 223.49 | 223.795 | 213.18 | 217.37 | 1,226,354 |
| 09/04/26 | 226.49 | 227.52 | 217.37 | 225.19 | 1,191,908 |
| 08/04/26 | 234.9927 | 237.24 | 224.90 | 228.18 | 1,236,105 |
| 07/04/26 | 231.00 | 232.40 | 224.065 | 226.53 | 1,012,859 |
| 06/04/26 | 235.78 | 238.3999 | 229.89 | 233.72 | 1,195,659 |
|
|
||||
|
|
||||
|
|