| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 237.09▲ | 238.07▼ | 237.97▼ | 233.89▲ | 229.57▲ |
| MA10 | 237.94▼ | 238.36▼ | 240.57▼ | 228.12▲ | 224.45▲ |
| MA20 | 238.15▼ | 240.95▼ | 237.82▼ | 228.67▲ | 208.81▲ |
| MA50 | 238.58▼ | 234.27▲ | 228.11▲ | 221.97▲ | 167.87▲ |
| MA100 | 240.80▼ | 227.50▲ | 228.36▲ | 204.09▲ | 128.98▲ |
| MA200 | 238.78▼ | 227.93▲ | 225.72▲ | 175.19▲ | 151.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.185▼ | -0.933▼ | -0.920▼ | 1.063▲ | 0.456▲ |
| RSI | 42.559▼ | 46.872▼ | 54.099▲ | 57.678▲ | 67.671▲ |
| STOCH | 16.980▼ | 21.636 | 10.998▼ | 61.904 | 76.478 |
| WILL %R | -79.487▼ | -94.785▼ | -88.068▼ | -37.630 | -21.257▲ |
| CCI | -106.209▼ | -76.861 | -77.353 | 128.826▲ | 142.874▲ |
| CDL | $FIVE Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 25, 2026 02:13 AM
Five Below, Inc. (NASDAQ:FIVE) made our Mad Money recap, as Jim Cramer shared his take on the stock and highlighted resilient consumer spending despite the Iran conflict. Cramer was bullish on the ...
|
|
Saturday, March 21, 2026 05:31 AM
Five Below, Inc. (NASDAQ:FIVE) is one of the stocks mentioned during the show, as we cover everything Jim Cramer said about the oversold market. Cramer highlighted the company’s “incredible set of ...
|
|
Wednesday, March 18, 2026 01:21 PM
Discount retailer Five Below (NASDAQ:FIVE) reported Q4 CY2025 results , with sales up 24.3% year on year to $1.73 billion. On top of that, next quarter’s revenue guidance ($1.19 billion at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 248.92 | 251.532 | 236.22 | 237.10 | 1,473,291 |
| 20/04/26 | 234.98 | 247.93 | 234.77 | 247.71 | 1,925,328 |
| 17/04/26 | 226.50 | 236.32 | 226.50 | 236.26 | 1,723,463 |
| 16/04/26 | 224.22 | 226.055 | 221.43 | 225.06 | 1,295,099 |
| 15/04/26 | 219.15 | 225.88 | 219.0549 | 223.32 | 994,612 |
| 14/04/26 | 221.25 | 222.14 | 216.79 | 219.85 | 837,116 |
| 13/04/26 | 215.73 | 222.74 | 215.73 | 221.19 | 1,128,798 |
| 10/04/26 | 223.49 | 223.795 | 213.18 | 217.37 | 1,226,354 |
| 09/04/26 | 226.49 | 227.52 | 217.37 | 225.19 | 1,191,908 |
| 08/04/26 | 234.9927 | 237.24 | 224.90 | 228.18 | 1,236,105 |
|
|
||||
|
|
||||
|
|