Five Below, Inc (FIVE) Stock Price

173.20 ▲ +4.78 (+2.84%)
Open: 167.76 Vol: 2.2M Day's range: 167.60 - 177.73 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FIVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 173.45▼ 174.26▼ 174.63▼ 165.09▲ 158.49▲
MA10 173.79▼ 175.04▼ 172.64▲ 163.28▲ 155.48▲
MA20 174.18▼ 171.80▲ 168.02▲ 156.36▲ 149.11▲
MA50 174.80▼ 166.08▲ 165.26▲ 155.13▲ 117.86▲
MA100 173.17▲ 165.08▲ 158.66▲ 149.01▲ 121.77▲
MA200 168.52▲ 157.84▲ 156.76▲ 122.72▲ 145.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.270▼ 0.758▲ 1.749▲ 0.217▲
RSI 40.972▼ 59.233▲ 63.293▲ 68.749▲ 67.569▲
STOCH 45.252     35.998     81.998▲ 78.719     61.595    
WILL %R -65.517     -40.622     -24.490▲ -13.506▲ -11.336▲
CCI -120.015▼ -48.617     50.258     139.465▲ 213.405▲
Latest Filters Detected On FIVE
BREAK $FIVE Price Breaks 60 Days High Set Alert
BREAK $FIVE Price Breaks 30 Days High Set Alert
BREAK $FIVE Price Breaks 20 Days High Set Alert
BREAK $FIVE Price Breaks 10 Days High Set Alert
Five Below, Inc News
Sunday, December 07, 2025 09:32 PM
Five Below, Inc. (NASDAQ:FIVE) is one of the stocks Jim Cramer discussed, along with the tech battleground. Cramer noted that the company’s CEO “set up Five Below for multi-year growth,” as he stated: ...
Sunday, December 07, 2025 04:15 AM
Investors got solid earnings reports from Dollar Tree (NASDAQ: DLTR) and Five Below, Inc. (NASDAQ: FIVE) on Dec. 3. The reports were similar, with both companies beating on revenue and adjusted ...
Saturday, December 06, 2025 04:50 AM
We recently published 10 Stocks Sparking Massive Fortunes. Rubrik Inc. (NYSE:RBRK) is one of the best performers on Friday. Rubrik soared by 22.49 percent week-on-week after announcing an impressive ...
FIVE historical stock data
date open high low close volume
05/12/25 167.76 177.73 167.60 173.20 2,196,071
04/12/25 161.245 168.87 159.00 168.42 4,247,357
03/12/25 163.025 166.46 160.06 163.15 3,719,800
02/12/25 163.84 163.84 158.86 158.90 1,608,484
01/12/25 163.07 164.76 160.58 161.79 1,529,147
28/11/25 166.75 167.80 164.48 164.89 703,373
26/11/25 163.42 167.92 161.80 166.95 1,010,718
25/11/25 157.84 166.24 157.525 163.18 1,460,016
24/11/25 157.67 160.27 156.00 157.33 1,170,602
21/11/25 149.39 157.31 149.39 155.03 1,565,469
Quote Details
52wk Low:52.38
52wk High:177.73
Vol:2.2M
Avg Vol(3m):20.6M
1Y Chng:+63.27%
1M Chng:+10.82%
Add to Watch List