| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.89▼ | 30.98▼ | 30.98▼ | 30.91▼ | 29.90▲ |
| MA10 | 30.90▼ | 31.01▼ | 31.07▼ | 30.56▲ | 28.59▲ |
| MA20 | 30.96▼ | 31.13▼ | 31.15▼ | 29.83▲ | 27.57▲ |
| MA50 | 31.04▼ | 31.04▼ | 30.86▼ | 28.47▲ | 26.63▲ |
| MA100 | 31.15▼ | 30.82▲ | 29.94▲ | 27.51▲ | 24.27▲ |
| MA200 | 31.03▼ | 29.91▲ | 29.55▲ | 26.57▲ | 23.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.038▼ | -0.066▼ | 0.097▲ | 0.360▲ |
| RSI | 36.050▼ | 34.523▼ | 42.942▼ | 64.127▲ | 66.662▲ |
| STOCH | 17.754▼ | 29.722 | 12.184▼ | 88.001▲ | 84.350▲ |
| WILL %R | -95.238▼ | -97.619▼ | -98.276▼ | -17.317▲ | -9.561▲ |
| CCI | -121.301▼ | -161.423▼ | -155.345▼ | 73.555 | 152.717▲ |
|
Monday, November 17, 2025 08:05 AM
WARSAW, N.Y., Nov. 17, 2025 (GLOBE NEWSWIRE) -- Financial Institutions, Inc. (Nasdaq: FISI) (the “Company”), parent company of Five Star Bank and Courier Capital, LLC, announced that on November 14, ...
|
|
Saturday, October 25, 2025 01:05 AM
Operator: Hello, everyone, and thank you for joining the Financial Institutions, Inc. Third Quarter 2025 Earnings Call. My name is Lucy, and I’ll be coordinating your call today. [Operator ...
|
|
Friday, October 24, 2025 06:41 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 31.12 | 31.24 | 30.83 | 30.86 | 63,337 |
| 04/12/25 | 31.18 | 31.415 | 31.00 | 31.24 | 82,223 |
| 03/12/25 | 30.79 | 31.29 | 30.615 | 31.26 | 106,490 |
| 02/12/25 | 30.84 | 30.84 | 30.45 | 30.55 | 58,728 |
| 01/12/25 | 30.36 | 30.96 | 30.28 | 30.64 | 174,138 |
| 28/11/25 | 30.53 | 30.69 | 30.28 | 30.60 | 57,136 |
| 26/11/25 | 30.66 | 30.775 | 30.44 | 30.59 | 69,413 |
| 25/11/25 | 29.90 | 30.91 | 29.82 | 30.76 | 218,274 |
| 24/11/25 | 29.50 | 29.76 | 29.335 | 29.65 | 139,611 |
| 21/11/25 | 28.57 | 29.67 | 28.50 | 29.47 | 122,108 |
|
|
||||
|
|
||||
|
|