| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.46▼ | 31.41▼ | 31.39▼ | 30.67▲ | 30.86▲ |
| MA10 | 31.44▼ | 31.48▼ | 31.17▲ | 30.55▲ | 32.25▼ |
| MA20 | 31.42▼ | 31.16▲ | 30.80▲ | 31.11▲ | 31.70▼ |
| MA50 | 31.52▼ | 30.69▲ | 30.55▲ | 32.35▼ | 28.50▲ |
| MA100 | 31.13▲ | 30.53▲ | 30.69▲ | 31.47▼ | 26.36▲ |
| MA200 | 30.77▲ | 30.77▲ | 31.89▼ | 29.00▲ | 23.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.022▼ | 0.073▲ | 0.054▲ | -0.402▼ |
| RSI | 40.357▼ | 56.739▲ | 59.625▲ | 48.132▼ | 52.963▲ |
| STOCH | 69.758 | 24.267 | 71.315 | 51.892 | 26.238 |
| WILL %R | -100.000▼ | -38.650 | -37.612 | -35.664 | -69.400 |
| CCI | -119.620▼ | -24.569 | 52.430 | 111.118▲ | -52.391 |
|
Friday, February 20, 2026 12:55 PM
Financial Institutions, Inc. rebounded after a challenging 2024 marked by restructuring and significant losses. The company's return on assets reached 1.27% in Q4 2025, and return on equity came in at ...
|
|
Monday, February 16, 2026 08:00 AM
The U.S. markets began 2026 on a relatively solid footing, even as several overhangs like soft labor conditions, sticky inflation, geopolitical strains, and uncertainty around tariffs and trade policy ...
|
|
Thursday, February 12, 2026 09:00 AM
WARSAW, N.Y., Feb. 12, 2026 (GLOBE NEWSWIRE) -- Financial Institutions, Inc. (NASDAQ: FISI) (the “Company”), parent company of Five Star Bank and Courier Capital, LLC, announced that its Board of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 31.37 | 31.98 | 30.66 | 31.30 | 177,980 |
| 20/03/26 | 30.69 | 30.83 | 30.22 | 30.59 | 342,724 |
| 19/03/26 | 29.98 | 30.98 | 29.93 | 30.63 | 112,302 |
| 18/03/26 | 30.46 | 30.64 | 30.08 | 30.30 | 212,436 |
| 17/03/26 | 30.68 | 30.84 | 30.14 | 30.52 | 152,740 |
| 16/03/26 | 30.40 | 30.795 | 30.40 | 30.47 | 103,344 |
| 13/03/26 | 30.36 | 30.80 | 29.70 | 30.25 | 123,149 |
| 12/03/26 | 29.82 | 30.42 | 29.58 | 30.32 | 90,708 |
| 11/03/26 | 30.32 | 30.57 | 30.10 | 30.38 | 133,551 |
| 10/03/26 | 30.85 | 31.43 | 30.565 | 30.76 | 135,648 |
|
|
||||
|
|
||||
|
|