| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.34▼ | 26.35▼ | 26.33▼ | 26.87▼ | 27.13▼ |
| MA10 | 26.33▼ | 26.36▼ | 26.40▼ | 27.19▼ | 26.45▼ |
| MA20 | 26.36▼ | 26.43▼ | 26.66▼ | 27.08▼ | 26.23▲ |
| MA50 | 26.36▼ | 26.82▼ | 27.06▼ | 26.57▼ | 26.17▲ |
| MA100 | 26.43▼ | 27.10▼ | 27.29▼ | 26.20▲ | 23.20▲ |
| MA200 | 26.80▼ | 27.29▼ | 26.61▼ | 26.30▼ | 23.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.015▲ | -0.018▼ | -0.143▼ | 0.085▲ |
| RSI | 40.708▼ | 33.809▼ | 32.436▼ | 42.169▼ | 50.831▲ |
| STOCH | 50.053 | 56.948 | 36.089 | 13.732▼ | 70.408 |
| WILL %R | -100.000▼ | -67.347 | -80.723▼ | -88.832▼ | -48.209 |
| CCI | -108.630▼ | -23.688 | -69.235 | -230.129▼ | 1.541 |
|
Sunday, September 14, 2025 07:24 AM
Past performance of a company along with ownership data serve to give a strong idea about prospects for a business This technology could replace computers: discover the 20 stocks are working to make ...
|
|
Monday, August 25, 2025 09:05 AM
WARSAW, N.Y., Aug. 25, 2025 (GLOBE NEWSWIRE) -- Financial Institutions, Inc. (Nasdaq: FISI) (the “Company”), parent company of Five Star Bank and Courier Capital, LLC, announced today that its Board ...
|
|
Thursday, January 16, 2025 02:57 AM
While I generally shy away from thematic investing, two compelling sectors stand out as we look toward 2025: energy and regional/micro-cap banks, particularly those showing strong insider buying and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 26.51 | 26.51 | 26.07 | 26.29 | 183,582 |
| 15/09/25 | 26.85 | 26.93 | 26.49 | 26.57 | 91,555 |
| 12/09/25 | 27.29 | 27.29 | 26.95 | 27.05 | 96,415 |
| 11/09/25 | 27.27 | 27.37 | 27.05 | 27.24 | 105,998 |
| 10/09/25 | 27.36 | 27.45 | 27.111 | 27.20 | 65,389 |
| 09/09/25 | 27.60 | 27.80 | 27.245 | 27.33 | 60,291 |
| 08/09/25 | 27.51 | 28.03 | 27.15 | 27.66 | 68,659 |
| 05/09/25 | 27.91 | 28.04 | 27.325 | 27.45 | 155,795 |
| 04/09/25 | 27.40 | 27.77 | 27.36 | 27.76 | 104,468 |
| 03/09/25 | 27.21 | 27.49 | 27.085 | 27.30 | 71,822 |
|
|
||||
|
|
||||
|
|