| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.20▼ | 38.36▼ | 38.41▼ | 40.71▼ | 41.13▼ |
| MA10 | 38.27▼ | 38.49▼ | 38.86▼ | 40.78▼ | 41.86▼ |
| MA20 | 38.32▼ | 38.96▼ | 39.94▼ | 41.16▼ | 41.79▼ |
| MA50 | 38.46▼ | 40.44▼ | 40.81▼ | 41.91▼ | 51.69▼ |
| MA100 | 38.85▼ | 40.86▼ | 40.87▼ | 42.29▼ | 64.75▼ |
| MA200 | 39.81▼ | 40.93▼ | 41.88▼ | 49.36▼ | 65.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.006▲ | -0.177▼ | -0.216▼ | 0.570▲ |
| RSI | 29.799▼ | 18.290▼ | 19.931▼ | 34.489▼ | 33.895▼ |
| STOCH | 17.415▼ | 7.781▼ | 3.885▼ | 43.592 | 38.282 |
| WILL %R | -98.462▼ | -99.678▼ | -99.835▼ | -100.000▼ | -93.211▼ |
| CCI | -162.853▼ | -120.390▼ | -112.709▼ | -240.079▼ | -95.038 |
|
Thursday, September 10, 2026 05:00 AM
FIS® (NYSE: FIS), a global leader in financial technology, today announced record first-half core wins across its community and regional banking business, representing millions of accounts added and ...
|
|
Thursday, September 10, 2026 05:00 AM
FIS® (NYSE: FIS), a global leader in financial technology, today announced record first-half core wins across its community and regional banking business, representing millions of accounts added and ...
|
|
Thursday, September 03, 2026 08:40 AM
FIS (NYSE: FIS), a global leader in financial services technology, today announced the launch of FIS Embedded Banking Platform, its first embedded finance offering built specifically for banks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 39.45 | 39.50 | 38.07 | 38.07 | 5,907,776 |
| 08/09/26 | 40.54 | 41.52 | 39.37 | 39.42 | 6,637,729 |
| 04/09/26 | 41.60 | 42.05 | 40.945 | 41.89 | 6,658,540 |
| 03/09/26 | 42.33 | 42.83 | 41.39 | 42.28 | 6,784,027 |
| 02/09/26 | 41.06 | 42.3399 | 40.855 | 41.87 | 6,727,222 |
| 01/09/26 | 40.66 | 41.13 | 40.22 | 40.83 | 5,215,259 |
| 31/08/26 | 41.07 | 41.36 | 40.75 | 40.77 | 6,669,121 |
| 28/08/26 | 40.81 | 41.76 | 40.585 | 41.44 | 3,729,137 |
| 27/08/26 | 40.66 | 40.955 | 40.1537 | 40.55 | 4,138,357 |
| 26/08/26 | 40.17 | 40.79 | 40.10 | 40.64 | 7,395,492 |
|
|
||||
|
|
||||
|
|