| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.13▼ | 46.97▲ | 46.97▲ | 46.27▲ | 47.94▼ |
| MA10 | 47.07▼ | 46.92▲ | 46.71▲ | 46.76▲ | 49.00▼ |
| MA20 | 47.00▲ | 46.67▲ | 46.59▲ | 48.23▼ | 56.72▼ |
| MA50 | 46.96▲ | 46.44▲ | 46.52▲ | 49.79▼ | 66.48▼ |
| MA100 | 46.77▲ | 46.55▲ | 47.60▼ | 57.50▼ | 72.86▼ |
| MA200 | 46.59▲ | 47.76▼ | 48.98▼ | 64.42▼ | 70.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.022▲ | 0.082▲ | -0.023▼ | -0.577▼ |
| RSI | 50.310▲ | 60.948▲ | 58.478▲ | 41.436▼ | 28.315▼ |
| STOCH | 72.955 | 70.903 | 69.673 | 31.599 | 19.457▼ |
| WILL %R | -71.250 | -25.641 | -22.654▲ | -59.194 | -89.409▼ |
| CCI | 25.649 | 117.838▲ | 100.159▲ | -36.299 | -76.650 |
|
Sunday, April 05, 2026 03:25 AM
Regulators and industry groups are calling for tighter oversight of core banking service providers, including Fidelity National Information Services, NYSE:FIS. Concerns center on whether providers can ...
|
|
Tuesday, March 31, 2026 08:12 AM
Parnassus Investments, an investment management company, released the “Parnassus Mid Cap Fund” fourth-quarter 2025 investor letter. A copy of the letter is available to download here. The Q4 2025 ...
|
|
Monday, March 30, 2026 12:24 PM
Fidelity National Information Services, Inc. (NYSE:FIS) is one of the 10 High PE Stocks Insiders Are Buying. On March 24, 2026, Fidelity National Information Services, Inc. (NYSE:FIS) announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 46.91 | 47.335 | 46.465 | 47.01 | 7,797,267 |
| 07/04/26 | 46.56 | 46.84 | 45.81 | 46.21 | 4,918,386 |
| 06/04/26 | 46.18 | 46.75 | 45.875 | 46.68 | 4,936,116 |
| 02/04/26 | 45.01 | 46.32 | 44.48 | 46.29 | 5,296,864 |
| 01/04/26 | 46.92 | 47.02 | 44.562 | 45.17 | 7,528,504 |
| 31/03/26 | 47.98 | 48.308 | 46.65 | 46.91 | 6,243,663 |
| 30/03/26 | 46.87 | 47.945 | 46.87 | 47.45 | 4,889,335 |
| 27/03/26 | 47.25 | 47.42 | 46.13 | 46.89 | 6,202,476 |
| 26/03/26 | 47.43 | 48.36 | 46.70 | 47.41 | 11,218,846 |
| 25/03/26 | 49.60 | 50.25 | 47.28 | 47.60 | 9,197,050 |
|
|
||||
|
|
||||
|
|