| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.70▼ | 40.62▲ | 40.53▲ | 40.89▼ | 42.49▼ |
| MA10 | 40.68▼ | 40.49▲ | 40.42▲ | 41.43▼ | 41.82▼ |
| MA20 | 40.65▼ | 40.41▲ | 40.79▼ | 42.48▼ | 42.46▼ |
| MA50 | 40.53▲ | 41.00▼ | 41.06▼ | 41.49▼ | 52.66▼ |
| MA100 | 40.40▲ | 41.12▼ | 41.77▼ | 42.81▼ | 65.66▼ |
| MA200 | 40.68▼ | 41.84▼ | 42.46▼ | 50.44▼ | 65.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.073▲ | 0.025▲ | -0.291▼ | 0.818▲ |
| RSI | 51.237▲ | 50.774▲ | 46.024▼ | 43.148▼ | 37.943▼ |
| STOCH | 55.410 | 75.656 | 56.677 | 14.570▼ | 54.329 |
| WILL %R | -58.182 | -23.704▲ | -39.665 | -87.108▼ | -66.371 |
| CCI | -50.825 | 109.143▲ | 94.399 | -107.066▼ | -20.570 |
| MA | $FIS Price Crossed Below MA(7) | Set Alert |
|
Tuesday, August 25, 2026 03:53 AM
Fidelity National Information Services (NYSE:FIS) shares fell 1.1% in pre-market trading to $40.94 after Wells Fargo downgraded the financial technology company to Equal Weight from Overweight and ...
|
|
Monday, August 24, 2026 03:25 PM
Quick ReadFFFEX costs 5x more than FXIFX, with expense ratios of 0.61% versus 0.12%, draining roughly $490 extra per year on a $100,000 balance.Swapping to FXIFX inside a 401(k) or IRA triggers no ...
|
|
Wednesday, August 12, 2026 05:00 AM
As corporations expand internationally and scale global supply chains faster than their treasury teams can keep up, demand is rising for software that can handle currency exposure, multi-entity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 40.17 | 40.79 | 40.10 | 40.64 | 7,395,492 |
| 25/08/26 | 40.66 | 40.97 | 40.085 | 40.47 | 5,714,731 |
| 24/08/26 | 41.545 | 42.20 | 41.28 | 41.40 | 3,943,724 |
| 21/08/26 | 40.74 | 42.00 | 40.54 | 41.34 | 5,514,993 |
| 20/08/26 | 40.80 | 41.13 | 40.20 | 40.58 | 4,063,906 |
| 19/08/26 | 41.18 | 42.20 | 40.635 | 40.66 | 5,183,533 |
| 18/08/26 | 41.73 | 42.24 | 40.95 | 40.95 | 4,955,726 |
| 17/08/26 | 42.55 | 42.75 | 41.145 | 41.17 | 3,186,362 |
| 14/08/26 | 44.30 | 44.39 | 42.86 | 42.92 | 3,121,101 |
| 13/08/26 | 42.12 | 44.21 | 42.12 | 44.13 | 4,335,222 |
|
|
||||
|
|
||||
|
|