| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.93▼ | 65.88▲ | 65.83▲ | 66.11▼ | 65.32▲ |
| MA10 | 65.95▼ | 65.83▲ | 66.12▼ | 65.80▲ | 65.54▲ |
| MA20 | 65.93▼ | 66.15▼ | 65.99▼ | 65.14▲ | 67.45▼ |
| MA50 | 65.82▲ | 65.93▼ | 66.10▼ | 65.70▲ | 73.27▼ |
| MA100 | 66.02▼ | 66.10▼ | 65.08▲ | 68.57▼ | 75.07▼ |
| MA200 | 66.01▼ | 65.06▲ | 64.59▲ | 72.54▼ | 73.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.032▼ | -0.051▼ | 0.249▲ | 0.233▲ |
| RSI | 49.032▼ | 46.600▼ | 47.624▼ | 52.699▲ | 41.605▼ |
| STOCH | 44.572 | 40.806 | 21.249 | 70.673 | 58.690 |
| WILL %R | -77.083▼ | -75.479▼ | -64.110 | -30.673 | -40.753 |
| CCI | -196.694▼ | -8.898 | -58.096 | 54.940 | 14.741 |
|
Monday, December 01, 2025 06:38 AM
Statistically speaking, long term investing is a profitable endeavour. But that doesn't mean long term investors ...
|
|
Friday, November 28, 2025 12:01 PM
Global financial technology leader FIS (NYSE: FIS) is helping accelerate deposits growth for BMW Bank GmbH in Germany through a deposits-as-a-service capability which leverages FIS K-CORE24 and FIS ...
|
|
Thursday, November 20, 2025 11:23 AM
Fidelity National Information Services, Inc. FIS recently announced a significant advancement to its FIS Asset Finance solution through a robust SaaS-based cloud offering. This latest enhancement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 66.49 | 66.49 | 65.555 | 65.885 | 1,747,434 |
| 05/12/25 | 65.60 | 66.93 | 65.3375 | 66.66 | 2,777,117 |
| 04/12/25 | 65.70 | 66.25 | 64.91 | 65.56 | 2,841,900 |
| 03/12/25 | 66.95 | 67.48 | 65.41 | 65.66 | 4,215,127 |
| 02/12/25 | 66.39 | 67.31 | 65.71 | 66.80 | 3,180,776 |
| 01/12/25 | 64.91 | 66.84 | 64.91 | 66.20 | 2,801,687 |
| 28/11/25 | 65.59 | 66.1699 | 65.24 | 65.77 | 990,908 |
| 26/11/25 | 65.14 | 66.10 | 64.91 | 65.38 | 2,180,269 |
| 25/11/25 | 65.00 | 66.28 | 64.555 | 65.65 | 2,313,344 |
| 24/11/25 | 64.09 | 64.89 | 63.81 | 64.41 | 6,173,315 |
|
|
||||
|
|
||||
|
|