| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.72▼ | 39.11▼ | 39.38▼ | 38.92▼ | 41.06▼ |
| MA10 | 38.83▼ | 39.63▼ | 39.62▼ | 39.55▼ | 43.13▼ |
| MA20 | 39.03▼ | 39.67▼ | 39.43▼ | 41.09▼ | 45.88▼ |
| MA50 | 39.54▼ | 39.35▼ | 39.23▼ | 43.84▼ | 59.07▼ |
| MA100 | 39.72▼ | 39.32▼ | 40.49▼ | 46.93▼ | 69.49▼ |
| MA200 | 39.49▼ | 40.62▼ | 41.72▼ | 56.37▼ | 67.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.176▼ | -0.082▼ | -0.096▼ | -0.077▼ |
| RSI | 20.642▼ | 32.220▼ | 38.799▼ | 35.140▼ | 28.131▼ |
| STOCH | 13.232▼ | 20.023 | 42.620 | 18.888▼ | 12.264▼ |
| WILL %R | -95.333▼ | -98.301▼ | -98.301▼ | -88.567▼ | -95.268▼ |
| CCI | -135.742▼ | -164.230▼ | -171.771▼ | -58.691 | -132.956▼ |
| MA | $FIS Price Crossed Below MA(7) | Set Alert |
|
Wednesday, June 17, 2026 06:38 AM
FIS® (NYSE: FIS), a global leader in financial services technology, today announced that First Commerce Bank, a $1.8B-asset community bank based in New Jersey, has selected FIS as its go-forward core ...
|
|
Tuesday, June 16, 2026 12:44 PM
Fidelity National Information Services, Inc. (NYSE:FIS) is one of the best tech stocks to invest in on the dip. On June 8, Fidelity National Information Services, Inc. (NYSE:FIS) announced a strategic ...
|
|
Tuesday, May 12, 2026 11:24 AM
Fees are Low compared to funds in the same category. Fidelity Nasdaq Composite Index Fund has an expense ratio of 0.29 percent. Risk is High compared to funds in the same category according to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 39.22 | 40.60 | 38.535 | 38.58 | 5,481,994 |
| 16/06/26 | 39.36 | 39.76 | 38.95 | 39.50 | 3,148,862 |
| 15/06/26 | 39.35 | 40.15 | 38.80 | 38.97 | 6,548,687 |
| 12/06/26 | 38.41 | 39.22 | 37.91 | 39.20 | 6,038,621 |
| 11/06/26 | 38.50 | 38.91 | 37.92 | 38.35 | 5,718,238 |
| 10/06/26 | 39.99 | 40.00 | 38.57 | 38.97 | 5,521,551 |
| 09/06/26 | 39.42 | 40.315 | 38.87 | 39.98 | 4,930,665 |
| 08/06/26 | 40.62 | 40.78 | 39.52 | 39.54 | 8,431,428 |
| 05/06/26 | 41.45 | 41.98 | 40.615 | 40.95 | 4,579,390 |
| 04/06/26 | 41.96 | 42.56 | 41.16 | 41.48 | 4,368,077 |
|
|
||||
|
|
||||
|
|