| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.24▼ | 46.18▲ | 46.13▲ | 45.92▲ | 46.02▲ |
| MA10 | 46.27▼ | 46.12▲ | 46.16▲ | 47.06▼ | 47.89▼ |
| MA20 | 46.20▲ | 46.16▲ | 46.09▲ | 46.62▼ | 53.58▼ |
| MA50 | 46.11▲ | 45.94▲ | 46.52▼ | 48.27▼ | 64.48▼ |
| MA100 | 46.11▲ | 46.63▼ | 46.86▼ | 54.78▼ | 71.91▼ |
| MA200 | 46.06▲ | 46.80▼ | 47.14▼ | 61.88▼ | 69.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.005▲ | 0.052▲ | 0.023▲ | -0.123▼ |
| RSI | 53.865▲ | 55.339▲ | 51.235▲ | 44.029▼ | 34.078▼ |
| STOCH | 32.547 | 63.563 | 49.829 | 36.401 | 23.626 |
| WILL %R | -56.000 | -32.061 | -39.011 | -51.117 | -83.300▼ |
| CCI | -2.313 | 118.365▲ | 35.990 | -36.445 | -85.523 |
|
Wednesday, April 29, 2026 08:20 AM
FIS (NYSE: FIS), a global leader in financial technology, today announced Lyriq, a platform that enables banks to issue, manage, and settle their own digital money- including tokenized deposits and ...
|
|
Wednesday, April 29, 2026 06:34 AM
FIS® (NYSE: FIS), a global leader in financial technology, today announced Lyriq™, a platform that enables banks to issue, manage, and settle their own digital money- including tokenized deposits and ...
|
|
Monday, April 27, 2026 02:54 PM
The best Fidelity ETFs from the leading money manager include a little something for everyone.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 46.04 | 46.45 | 45.76 | 46.22 | 3,383,512 |
| 28/04/26 | 45.99 | 46.615 | 45.68 | 46.30 | 2,991,606 |
| 27/04/26 | 45.04 | 46.425 | 45.02 | 45.60 | 2,488,255 |
| 24/04/26 | 45.16 | 45.875 | 44.81 | 45.73 | 2,661,567 |
| 23/04/26 | 47.18 | 47.19 | 45.26 | 45.74 | 4,251,360 |
| 22/04/26 | 47.75 | 48.09 | 46.73 | 47.84 | 4,841,015 |
| 21/04/26 | 48.30 | 48.96 | 47.51 | 47.69 | 4,103,580 |
| 20/04/26 | 48.50 | 48.85 | 47.975 | 48.32 | 3,617,532 |
| 17/04/26 | 48.89 | 49.2787 | 48.24 | 48.50 | 5,417,053 |
| 16/04/26 | 48.76 | 49.18 | 48.4501 | 48.62 | 3,397,042 |
|
|
||||
|
|
||||
|
|