| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.82▼ | 46.55▲ | 46.54▲ | 43.29▲ | 42.80▲ |
| MA10 | 46.74▲ | 46.37▲ | 45.93▲ | 42.54▲ | 41.39▲ |
| MA20 | 46.60▲ | 45.79▲ | 44.91▲ | 41.99▲ | 43.49▲ |
| MA50 | 46.38▲ | 44.01▲ | 42.61▲ | 41.10▲ | 54.89▼ |
| MA100 | 45.92▲ | 42.56▲ | 42.23▲ | 44.10▲ | 67.33▼ |
| MA200 | 45.01▲ | 42.14▲ | 40.92▲ | 52.76▼ | 65.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.012▼ | 0.126▲ | 0.511▲ | 1.118▲ |
| RSI | 60.378▲ | 76.471▲ | 82.666▲ | 68.903▲ | 49.811▼ |
| STOCH | 79.126 | 87.438▲ | 95.967▲ | 55.640 | 56.221 |
| WILL %R | -21.333▲ | -6.838▲ | -4.863▲ | -2.633▲ | -11.331▲ |
| CCI | 39.749 | 140.854▲ | 111.744▲ | 255.067▲ | 118.728▲ |
|
Thursday, July 23, 2026 03:20 AM
The Fidelity Nasdaq Composite Index ETF (ONEQ) was launched on September 25, 2003, and is a passively managed exchange traded fund designed to offer broad exposure to the Large Cap Growth segment of ...
|
|
Thursday, July 16, 2026 05:00 AM
Global financial technology leader FIS® (NYSE: FIS) today announced it has been named a Category Leader across all five quadrants in the Chartis RiskTech Quadrant® for Credit Lending Operations, 2026.
|
|
Wednesday, July 15, 2026 05:00 PM
FIS® (NYSE: FIS), a global financial technology leader, is using Mythos 5 through Project Glasswing, Anthropic's controlled-access initiative that applies frontier AI to help strengthen the security ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 44.92 | 46.995 | 44.82 | 46.81 | 6,359,658 |
| 28/07/26 | 43.81 | 45.10 | 43.63 | 44.93 | 5,963,111 |
| 27/07/26 | 42.17 | 43.575 | 41.9291 | 43.16 | 4,433,444 |
| 24/07/26 | 40.38 | 41.98 | 40.36 | 41.51 | 4,448,131 |
| 23/07/26 | 40.40 | 40.59 | 39.97 | 40.04 | 4,528,636 |
| 22/07/26 | 42.01 | 42.24 | 40.255 | 40.54 | 5,443,170 |
| 21/07/26 | 41.85 | 42.25 | 41.385 | 41.58 | 2,510,149 |
| 20/07/26 | 41.71 | 42.48 | 41.30 | 42.27 | 3,217,502 |
| 17/07/26 | 42.89 | 43.67 | 41.75 | 41.91 | 5,195,031 |
| 16/07/26 | 41.68 | 42.75 | 41.4558 | 42.62 | 3,339,725 |
|
|
||||
|
|
||||
|
|