| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.09▲ | 62.12▲ | 62.07▲ | 62.91▼ | 65.24▼ |
| MA10 | 62.08▲ | 62.04▲ | 62.03▲ | 65.19▼ | 65.79▼ |
| MA20 | 62.10▲ | 61.97▲ | 62.24▼ | 66.31▼ | 71.16▼ |
| MA50 | 62.10▲ | 61.97▲ | 64.18▼ | 66.79▼ | 75.04▼ |
| MA100 | 62.00▲ | 64.44▼ | 65.78▼ | 72.28▼ | 74.81▼ |
| MA200 | 62.18▲ | 65.92▼ | 66.15▼ | 74.03▼ | 74.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.068▲ | 0.160▲ | -0.552▼ | -0.689▼ |
| RSI | 57.937▲ | 51.096▲ | 45.663▼ | 33.097▼ | 31.027▼ |
| STOCH | 49.833 | 76.199 | 61.573 | 25.271 | 35.529 |
| WILL %R | -2.174▲ | -26.578 | -26.578 | -71.700 | -86.471▼ |
| CCI | 194.893▲ | 47.568 | 42.898 | -118.873▼ | -156.716▼ |
|
Friday, October 31, 2025 02:21 PM
Key Points Sold 111,305 shares of ONEQ, an estimated $8.92 million trade based on quarterly average pricing Transaction represented 3.6% of 13F reportable assets under management Post-trade stake: 0 ...
|
|
Friday, October 31, 2025 04:50 AM
Fiserv, Inc. (NYSE:FI) is a financial technology company that provides payment, security, debit card processing, and other services to merchants.
|
|
Friday, October 31, 2025 04:47 AM
Fidelity National Information Services has seen its consensus analyst price target lowered from $84.39 to $83.25, signaling a modest adjustment in market expectations. This shift comes as opinions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 62.33 | 62.33 | 61.08 | 62.19 | 3,219,948 |
| 31/10/25 | 61.52 | 62.61 | 61.18 | 62.52 | 3,074,190 |
| 30/10/25 | 62.12 | 63.28 | 61.77 | 62.39 | 5,024,588 |
| 29/10/25 | 61.18 | 62.89 | 59.51 | 61.50 | 15,316,350 |
| 28/10/25 | 66.29 | 66.835 | 65.723 | 65.93 | 3,886,140 |
| 27/10/25 | 67.84 | 68.00 | 66.36 | 66.53 | 4,025,633 |
| 24/10/25 | 68.35 | 68.98 | 67.58 | 67.79 | 3,800,611 |
| 23/10/25 | 67.50 | 68.0524 | 67.07 | 67.52 | 3,417,892 |
| 22/10/25 | 68.00 | 68.915 | 67.375 | 67.88 | 3,781,699 |
| 21/10/25 | 67.71 | 68.47 | 66.94 | 67.70 | 4,143,716 |
|
|
||||
|
|
||||
|
|