| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.30▲ | 79.36▲ | 79.45▼ | 80.81▼ | 79.65▼ |
| MA10 | 79.30▲ | 79.54▼ | 79.87▼ | 80.54▼ | 78.17▲ |
| MA20 | 79.30▲ | 79.95▼ | 80.40▼ | 80.02▼ | 75.78▲ |
| MA50 | 79.53▼ | 80.67▼ | 80.85▼ | 77.32▲ | 79.60▼ |
| MA100 | 79.81▼ | 80.82▼ | 80.06▼ | 75.81▲ | 71.40▲ |
| MA200 | 80.32▼ | 79.90▼ | 79.24▲ | 80.18▼ | 79.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.030▼ | -0.146▼ | -0.134▼ | 0.852▲ |
| RSI | 49.874▼ | 34.721▼ | 34.640▼ | 49.814▼ | 53.272▲ |
| STOCH | 51.250 | 29.498 | 24.577 | 73.589 | 84.384▲ |
| WILL %R | -17.647▲ | -81.053▼ | -82.266▼ | -58.797 | -17.054▲ |
| CCI | -14.073 | -80.645 | -87.916 | -52.500 | 79.305 |
|
Javelin Ranks Fidelity National Information Services (FIS) as an Overall Leader for Digital Issuance
Saturday, June 14, 2025 11:05 AM
Fidelity National Information Services, Inc. (NYSE:FIS) is one of the best Goldman Sachs bank stocks. On June 12, FIS was named an Overall Leader in Javelin Strategy & Research’s latest Digital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 79.88 | 80.01 | 78.94 | 79.35 | 2,953,022 |
| 12/06/25 | 80.76 | 81.04 | 80.03 | 80.82 | 2,502,100 |
| 11/06/25 | 81.44 | 81.59 | 80.52 | 81.06 | 2,221,000 |
| 10/06/25 | 81.58 | 81.965 | 80.73 | 81.12 | 1,914,710 |
| 09/06/25 | 81.15 | 81.99 | 80.50 | 81.69 | 2,213,175 |
| 06/06/25 | 81.33 | 81.71 | 80.91 | 81.23 | 2,450,858 |
| 05/06/25 | 80.34 | 80.985 | 80.02 | 80.54 | 2,229,621 |
| 04/06/25 | 80.33 | 81.06 | 80.13 | 80.34 | 2,457,739 |
| 03/06/25 | 78.32 | 80.31 | 78.30 | 80.14 | 4,555,578 |
| 02/06/25 | 78.72 | 79.49 | 77.92 | 79.09 | 3,950,664 |
|
|
||||
|
|
||||
|
|