| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.66▲ | 40.82▲ | 40.76▲ | 42.44▼ | 42.54▼ |
| MA10 | 40.64▲ | 40.71▲ | 41.25▼ | 42.63▼ | 44.31▼ |
| MA20 | 40.70▲ | 41.32▼ | 42.09▼ | 43.07▼ | 47.78▼ |
| MA50 | 40.74▲ | 42.33▼ | 42.29▼ | 45.32▼ | 60.77▼ |
| MA100 | 41.17▼ | 42.39▼ | 42.62▼ | 49.28▼ | 70.23▼ |
| MA200 | 41.96▼ | 42.59▼ | 44.05▼ | 57.89▼ | 67.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.011▲ | -0.166▼ | 0.023▲ | 0.028▲ |
| RSI | 59.007▲ | 37.482▼ | 36.159▼ | 36.029▼ | 30.603▼ |
| STOCH | 48.683 | 42.536 | 16.222▼ | 34.416 | 15.756▼ |
| WILL %R | -3.614▲ | -76.000▼ | -80.714▼ | -88.143▼ | -95.486▼ |
| CCI | 189.825▲ | -39.222 | -75.099 | -167.654▼ | -121.842▼ |
|
Wednesday, June 03, 2026 01:23 AM
Retirement savings growth highlights Fidelity National Information Services, BlackRock, T. Rowe Price Group, Principal Financial Group, and Bank of America.
|
|
Monday, June 01, 2026 07:47 AM
Fidelity National Information Services, Inc. (NYSE:FIS) is among the 10 Most Oversold S&P 500 Stocks So Far in 2026. On May 28, Truist analyst Matthew Coad lowered the price target on the stock to $45 ...
|
|
Friday, May 22, 2026 03:20 AM
The Fidelity Nasdaq Composite Index ETF (ONEQ) was launched on September 25, 2003, and is a passively managed exchange traded fund designed to offer broad exposure to the Large Cap Growth segment of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 42.4827 | 42.4827 | 40.33 | 40.86 | 6,941,562 |
| 02/06/26 | 43.10 | 43.105 | 41.67 | 42.52 | 5,047,170 |
| 01/06/26 | 43.32 | 43.77 | 42.67 | 43.60 | 5,418,774 |
| 29/05/26 | 42.10 | 43.65 | 41.455 | 42.99 | 13,507,418 |
| 28/05/26 | 41.83 | 42.23 | 41.41 | 42.22 | 4,473,962 |
| 27/05/26 | 42.54 | 42.89 | 41.82 | 42.02 | 4,301,510 |
| 26/05/26 | 43.18 | 43.19 | 42.105 | 42.22 | 5,199,990 |
| 22/05/26 | 43.51 | 44.44 | 43.38 | 43.56 | 3,127,198 |
| 21/05/26 | 42.365 | 43.90 | 41.60 | 43.62 | 5,013,530 |
| 20/05/26 | 43.41 | 43.55 | 42.345 | 42.69 | 6,382,179 |
|
|
||||
|
|
||||
|
|