Fidelity National Information Services, Inc (FIS) Stock Price

41.92 ▼ -0.84 (-1.96%)
Open: 42.24 Vol: 3.2M Day's range: 41.465 - 42.44 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.97▼ 41.90▲ 41.82▲ 42.55▼ 42.58▼
MA10 42.03▼ 41.79▲ 42.12▼ 43.54▼ 41.26▲
MA20 41.99▼ 42.18▼ 42.39▼ 43.04▼ 42.79▼
MA50 41.81▲ 42.42▼ 42.60▼ 41.22▲ 53.71▼
MA100 42.04▼ 42.76▼ 43.47▼ 43.43▼ 66.50▼
MA200 42.39▼ 43.21▼ 42.54▼ 51.57▼ 65.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.013▲ -0.049▼ -0.282▼ 0.980▲
RSI 50.108▲ 42.958▼ 41.784▼ 46.476▼ 40.249▼
STOCH 27.134     60.543     20.600     46.148     61.112    
WILL %R -89.130▼ -71.976     -71.976     -63.477     -53.003    
CCI -93.694     39.708     -45.066     -76.381     32.439    
Latest Filters Detected On FIS
RSI $FIS RSI(14) Crossed Below 50 Set Alert
MA $FIS Price Crossed Below MA(26) Set Alert
Fidelity National Information Services, Inc News
FIS Named World's Best Treasury Management Software by Global Finance
Wednesday, August 12, 2026 05:00 AM
As corporations expand internationally and scale global supply chains faster than their treasury teams can keep up, demand is rising for software that can handle currency exposure, multi-entity ...
Stephens resumes Jack Henry at Overweight and FIS and Fiserv at Equalweight
Tuesday, August 11, 2026 10:42 AM
Stephens restarts coverage of JKHY, FIS, and FISV: ratings, AI “safe haven” thesis, tech debt concerns, and SA Quant takes.
What Drove Fidelity National Information Services (NYSE:FIS) Shares?
Wednesday, August 05, 2026 02:26 PM
Fidelity National Information Services business update covers [S&P 500 ] membership, banking technology operations, quarterly developments, digital payments, cloud platforms, artificial intelligence, ...
FIS historical stock data
date open high low close volume
12/08/26 42.24 42.44 41.465 41.92 3,204,600
11/08/26 42.03 43.16 42.0179 42.76 3,380,410
10/08/26 42.31 42.98 41.7051 42.51 3,471,403
07/08/26 42.59 43.005 42.17 42.77 3,792,152
06/08/26 42.50 42.81 41.62 42.81 4,499,841
05/08/26 43.89 44.45 42.10 42.84 7,237,056
04/08/26 40.20 44.55 39.00 44.26 13,471,812
03/08/26 45.66 46.41 44.74 44.78 7,766,181
31/07/26 45.35 45.61 44.53 44.77 4,815,093
30/07/26 46.005 46.31 45.32 46.00 6,065,385
Quote Details
52wk Low:37.42
52wk High:71.90
Vol:3.2M
Avg Vol(3m):90.8M
1Y Chng:-39.90%
1M Chng:+2.75%
Add to Watch List
More Information
Index S&P 500
Market Cap. 22.05B