| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.05▼ | 64.17▼ | 64.34▼ | 65.41▼ | 64.65▼ |
| MA10 | 64.04▼ | 64.40▼ | 64.38▼ | 64.98▼ | 65.30▼ |
| MA20 | 64.06▼ | 64.41▼ | 64.89▼ | 65.09▼ | 69.57▼ |
| MA50 | 64.37▼ | 65.20▼ | 65.22▼ | 65.92▼ | 74.25▼ |
| MA100 | 64.40▼ | 65.15▼ | 64.00▼ | 70.72▼ | 74.92▼ |
| MA200 | 64.80▼ | 64.15▼ | 65.73▼ | 73.28▼ | 74.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.022▼ | -0.093▼ | 0.112▲ | -0.334▼ |
| RSI | 35.143▼ | 35.667▼ | 36.485▼ | 42.212▼ | 35.984▼ |
| STOCH | 63.942 | 35.221 | 40.921 | 78.135 | 45.061 |
| WILL %R | -76.119▼ | -92.271▼ | -96.794▼ | -37.161 | -64.447 |
| CCI | -50.138 | -122.055▼ | -124.285▼ | 9.791 | -82.800 |
| MA | $FIS Price Crossed Below MA(13) | Set Alert |
|
Sunday, November 16, 2025 01:35 AM
After a hot start following its IPO earlier this year, CoreWeave (NASDAQ: CRWV) shares have cooled off. That cooling continued after the artificial intelligence (AI) infrastructure provider reported ...
|
|
Saturday, November 15, 2025 06:23 PM
Detailed price information for Fidelity National Information Services (FIS-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 64.39 | 64.87 | 63.83 | 63.915 | 2,028,747 |
| 14/11/25 | 65.98 | 66.37 | 63.97 | 64.24 | 3,551,487 |
| 13/11/25 | 66.04 | 66.45 | 65.39 | 66.26 | 3,739,539 |
| 12/11/25 | 65.86 | 66.385 | 65.22 | 66.23 | 3,258,557 |
| 11/11/25 | 65.56 | 66.52 | 65.30 | 66.38 | 3,175,619 |
| 10/11/25 | 64.71 | 65.61 | 64.05 | 65.44 | 2,479,400 |
| 07/11/25 | 64.01 | 65.28 | 63.86 | 64.78 | 3,601,388 |
| 06/11/25 | 65.08 | 66.00 | 63.4528 | 64.68 | 3,468,858 |
| 05/11/25 | 63.72 | 65.00 | 62.45 | 64.75 | 7,694,399 |
| 04/11/25 | 62.46 | 63.48 | 61.55 | 63.15 | 5,557,685 |
|
|
||||
|
|
||||
|
|