Fidelity National Information Services, Inc (FIS) Stock Price

42.60 ▼ -0.41 (-0.95%)
Open: 42.715 Vol: 8.25M Day's range: 41.75 - 42.72 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.49▲ 42.36▲ 42.24▲ 43.74▼ 45.37▼
MA10 42.43▲ 42.18▲ 42.36▲ 45.16▼ 46.29▼
MA20 42.36▲ 42.27▲ 42.31▲ 46.11▼ 51.24▼
MA50 42.21▲ 42.73▼ 44.54▼ 47.43▼ 63.05▼
MA100 42.28▲ 44.72▼ 45.41▼ 52.66▼ 71.23▼
MA200 42.27▲ 45.46▼ 46.19▼ 60.10▼ 68.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.097▲ 0.156▲ -0.372▼ -0.128▼
RSI 64.769▲ 53.322▲ 44.334▼ 34.929▼ 30.421▼
STOCH 81.714▲ 67.970     28.792     27.192     22.749    
WILL %R -12.676▲ -40.559     -40.559     -84.929▼ -90.796▼
CCI 206.861▲ 97.546     64.595     -143.590▼ -168.922▼
Latest Filters Detected On FIS
CDL $FIS Doji Candlestick Pattern Detected Set Alert
Fidelity National Information Services, Inc News
FIS® Supply Chain Finance Platform Powers Landmark $2.55 Billion Glencore Oil and Gas Trade Receivables Securitization
Tuesday, May 12, 2026 05:58 AM
Global financial technology leader FIS® (NYSE: FIS) announced today that its Supply Chain Finance Platform (formerly Demica) was selected by Glencore PLC to support the inaugural trade receivables ...
Could S&P 500 Momentum Lift Fintech Services Growth Outlook?
Tuesday, May 12, 2026 03:59 AM
S&P 500 financial technology coverage highlights banking systems, payment infrastructure, and Fidelity National Information Services operations within global digital financial services networks.
FIS historical stock data
date open high low close volume
13/05/26 42.715 42.72 41.75 42.60 8,246,113
12/05/26 42.81 43.195 41.95 43.01 7,410,066
11/05/26 43.14 43.51 41.64 42.36 7,555,745
08/05/26 44.50 45.595 43.28 43.49 11,318,492
07/05/26 45.83 47.26 45.82 47.25 7,249,163
06/05/26 46.63 46.775 45.875 45.97 11,228,403
05/05/26 48.01 48.01 46.54 46.61 7,245,136
04/05/26 46.52 47.72 46.52 47.28 4,200,355
01/05/26 47.03 47.83 46.43 46.54 3,168,088
30/04/26 45.86 46.64 45.10 46.53 2,560,906
Quote Details
52wk Low:41.64
52wk High:82.74
Vol:8.25M
Avg Vol(3m):101.4M
1Y Chng:-46.49%
1M Chng:-5.69%
Add to Watch List
More Information
Index S&P 500
Market Cap. 22.02B