| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.30▼ | 69.37▼ | 69.41▼ | 70.85▼ | 74.32▼ |
| MA10 | 69.31▼ | 69.43▼ | 69.64▼ | 70.70▼ | 77.33▼ |
| MA20 | 69.35▼ | 69.76▼ | 70.23▼ | 75.20▼ | 77.75▼ |
| MA50 | 69.44▼ | 70.71▼ | 70.92▼ | 78.42▼ | 79.53▼ |
| MA100 | 69.65▼ | 70.92▼ | 72.84▼ | 77.56▼ | 73.42▼ |
| MA200 | 70.23▼ | 73.52▼ | 76.71▼ | 78.56▼ | 77.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.016▲ | -0.078▼ | -0.452▼ | -1.075▼ |
| RSI | 42.638▼ | 34.148▼ | 33.341▼ | 31.040▼ | 35.650▼ |
| STOCH | 42.360 | 25.270 | 14.563▼ | 20.368 | 29.751 |
| WILL %R | -63.462 | -89.947▼ | -94.947▼ | -98.688▼ | -98.857▼ |
| CCI | -50.135 | -95.841 | -97.587 | -77.837 | -189.338▼ |
| BBANDS | $FIS Bollinger Bands Expanding | Set Alert |
|
Tuesday, August 19, 2025 08:33 AM
FIS (NYSE: FIS), a global leader in financial technology, today announces the launch of its innovative Optimized Reconciliation Service, a fully managed solution designed to automate the end-to-end ...
|
|
Thursday, August 14, 2025 09:10 AM
Exploring the Strategic Investment Moves of HOTCHKIS & WILEY (Trades, Portfolio) in Q2 2025. Warning! GuruFocus has detected 7 Warning Signs with FFIV. HOTCHKIS & WILEY (Trades, P ...
|
|
Thursday, August 14, 2025 07:11 AM
By helping fund managers, administrators and private banks modernize their operations, the FIS Investor Services Suite can ultimately benefit end investors by making it possible to enhance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 69.72 | 70.15 | 69.18 | 69.33 | 3,623,840 |
| 18/08/25 | 70.71 | 71.08 | 69.73 | 69.73 | 3,912,005 |
| 15/08/25 | 71.54 | 71.99 | 70.71 | 70.83 | 3,952,946 |
| 14/08/25 | 72.50 | 72.675 | 71.52 | 71.58 | 3,490,268 |
| 13/08/25 | 71.31 | 72.91 | 70.98 | 72.77 | 5,230,124 |
| 12/08/25 | 70.15 | 71.86 | 69.925 | 71.76 | 3,035,048 |
| 11/08/25 | 71.25 | 71.87 | 69.175 | 69.87 | 3,363,014 |
| 08/08/25 | 70.08 | 71.19 | 69.31 | 71.16 | 4,362,339 |
| 07/08/25 | 70.16 | 71.94 | 69.83 | 70.07 | 5,346,204 |
| 06/08/25 | 72.23 | 72.64 | 69.79 | 69.90 | 6,490,132 |
|
|
||||
|
|
||||
|
|