| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.76▲ | 47.57▲ | 47.59▲ | 48.19▼ | 46.58▲ |
| MA10 | 47.67▲ | 47.55▲ | 47.69▲ | 47.14▲ | 48.40▼ |
| MA20 | 47.54▲ | 47.71▲ | 47.97▼ | 46.95▲ | 54.73▼ |
| MA50 | 47.52▲ | 48.12▼ | 48.10▼ | 48.48▼ | 65.19▼ |
| MA100 | 47.61▲ | 47.95▼ | 46.95▲ | 55.78▼ | 72.23▼ |
| MA200 | 47.92▼ | 46.88▲ | 47.83▲ | 62.72▼ | 69.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.031▲ | -0.056▼ | 0.375▲ | -0.166▼ |
| RSI | 70.633▲ | 50.620▲ | 48.219▼ | 49.454▼ | 35.337▼ |
| STOCH | 89.023▲ | 55.478 | 53.675 | 82.804▲ | 25.692 |
| WILL %R | -2.941▲ | -18.705▲ | -49.778 | -24.044▲ | -76.829▼ |
| CCI | 97.919 | 116.827▲ | -13.408 | 36.407 | -51.414 |
| CDL | $FIS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 22, 2026 08:40 AM
The April 2026 market selloff has reminded income investors of a timeless truth: earned income can be cut, bonuses can vanish, and job security is never guaranteed. Passive income from dividend-paying ...
|
|
Friday, April 17, 2026 09:38 AM
Fidelity National Information Services, Inc. (NYSE:FIS) is among the 11 Undervalued Quantum Computing Stocks to Invest In. On April 14, Fidelity National Information Services, Inc. (NYSE:FIS) ...
|
|
Tuesday, April 14, 2026 07:02 AM
Barclays US Consumer Bank, a leading digital banking partner, and FIS (NYSE: FIS), a global leader in financial technology, today announced a multi-year extension of their core banking partnership ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 47.75 | 48.09 | 46.73 | 47.84 | 4,841,015 |
| 21/04/26 | 48.30 | 48.96 | 47.51 | 47.69 | 4,103,580 |
| 20/04/26 | 48.50 | 48.85 | 47.975 | 48.32 | 3,617,532 |
| 17/04/26 | 48.89 | 49.2787 | 48.24 | 48.50 | 5,417,053 |
| 16/04/26 | 48.76 | 49.18 | 48.4501 | 48.62 | 3,397,042 |
| 15/04/26 | 47.39 | 49.14 | 47.15 | 48.32 | 4,061,857 |
| 14/04/26 | 46.79 | 47.395 | 46.29 | 46.98 | 4,588,043 |
| 13/04/26 | 43.58 | 46.485 | 43.45 | 46.43 | 8,886,271 |
| 10/04/26 | 45.435 | 45.435 | 43.295 | 43.37 | 9,177,782 |
| 09/04/26 | 46.57 | 46.72 | 44.64 | 45.29 | 5,851,425 |
|
|
||||
|
|
||||
|
|