| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.82▼ | 40.80▼ | 40.84▼ | 38.96▲ | 39.55▲ |
| MA10 | 40.81▼ | 40.86▼ | 40.20▲ | 38.60▲ | 41.61▼ |
| MA20 | 40.79▼ | 40.02▲ | 39.33▲ | 39.19▲ | 44.90▼ |
| MA50 | 40.87▼ | 39.10▲ | 38.72▲ | 42.33▼ | 57.47▼ |
| MA100 | 40.31▲ | 38.64▲ | 38.77▲ | 45.47▼ | 68.78▼ |
| MA200 | 39.35▲ | 38.84▲ | 40.31▲ | 55.04▼ | 66.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.015▲ | 0.204▲ | 0.345▲ | 0.164▲ |
| RSI | 47.676▼ | 70.597▲ | 71.856▲ | 53.525▲ | 34.869▼ |
| STOCH | 58.295 | 51.537 | 90.210▲ | 44.243 | 14.190▼ |
| WILL %R | -51.064 | -14.575▲ | -10.942▲ | -9.383▲ | -71.498 |
| CCI | 40.345 | 28.093 | 67.701 | 220.292▲ | -79.701 |
|
Tuesday, June 30, 2026 04:38 AM
The best Fidelity ETFs you can buy include a little more ... and thus, a little something for everyone. If you want, a few of Fidelity's exchange-traded funds give you cheap, pass ...
|
|
Monday, June 29, 2026 05:26 AM
Elon Musk’s space and AI company is poised to join the prestigious stock market index just weeks after going public. Here’s the good and bad of it. It has hardly been two weeks since Space Exploration ...
|
|
Wednesday, June 24, 2026 11:40 PM
Backed by bullish positioning from 58 hedge funds and analyst expectations of 48.46% upside, Fidelity National Information Services, Inc. (NYSE:FIS) ranks among the top stocks to buy for financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 39.24 | 41.15 | 39.24 | 40.80 | 6,015,395 |
| 30/06/26 | 38.49 | 38.88 | 37.845 | 38.88 | 4,954,110 |
| 29/06/26 | 39.03 | 39.45 | 38.41 | 38.69 | 5,449,393 |
| 26/06/26 | 38.04 | 38.74 | 37.84 | 38.57 | 8,232,519 |
| 25/06/26 | 38.51 | 39.115 | 37.83 | 37.86 | 3,140,203 |
| 24/06/26 | 38.21 | 39.03 | 38.205 | 38.66 | 5,695,766 |
| 23/06/26 | 38.04 | 38.42 | 37.66 | 38.03 | 4,256,757 |
| 22/06/26 | 37.92 | 38.55 | 37.42 | 37.72 | 4,254,661 |
| 18/06/26 | 38.63 | 38.90 | 37.86 | 38.21 | 11,022,331 |
| 17/06/26 | 39.22 | 40.60 | 38.535 | 38.58 | 5,481,994 |
|
|
||||
|
|
||||
|
|