| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.47▼ | 64.50▼ | 64.52▼ | 63.33▲ | 64.00▲ |
| MA10 | 64.45▼ | 64.53▼ | 64.35▲ | 64.37▲ | 65.25▼ |
| MA20 | 64.45▼ | 64.36▲ | 63.74▲ | 64.05▲ | 68.87▼ |
| MA50 | 64.57▼ | 63.53▲ | 63.81▲ | 65.53▼ | 73.86▼ |
| MA100 | 64.38▲ | 63.98▲ | 64.43▼ | 69.81▼ | 74.96▼ |
| MA200 | 63.85▲ | 64.27▲ | 64.98▼ | 72.80▼ | 74.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.042▼ | 0.105▲ | -0.002▼ | -0.194▼ |
| RSI | 41.597▼ | 57.258▲ | 57.459▲ | 47.879▼ | 37.182▼ |
| STOCH | 65.188 | 54.133 | 70.145 | 23.508 | 46.596 |
| WILL %R | -67.273 | -44.495 | -23.659▲ | -49.882 | -59.745 |
| CCI | 7.671 | 12.353 | 59.728 | -9.821 | -66.370 |
| MA | $FIS Price Crossed Above MA(7) | Set Alert |
|
Wednesday, November 19, 2025 04:04 PM
Fintel reports that on November 19, 2025, Truist Securities maintained coverage of Fidelity National Information Services (NYSE:FIS) with a Hold recommendation. Analyst Price Forecast Suggests 32.22% ...
|
|
Saturday, November 15, 2025 06:23 PM
Detailed price information for Fidelity National Information Services (FIS-N) from The Globe and Mail including charting and trades.
|
|
Monday, November 10, 2025 05:14 AM
Pelican Bay Capital Management, an investment management company, released its third-quarter 2025 investor letter. A copy of the same can be downloaded here. PBCM Concentrated Value Strategy returned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 64.115 | 64.89 | 63.80 | 64.405 | 2,232,055 |
| 21/11/25 | 62.67 | 64.81 | 62.67 | 64.07 | 3,291,700 |
| 20/11/25 | 62.79 | 63.67 | 62.28 | 62.38 | 2,256,139 |
| 19/11/25 | 63.20 | 63.39 | 62.45 | 62.66 | 2,937,810 |
| 18/11/25 | 63.89 | 64.185 | 63.01 | 63.15 | 3,144,517 |
| 17/11/25 | 64.32 | 64.88 | 63.8201 | 63.93 | 2,822,171 |
| 14/11/25 | 65.98 | 66.37 | 63.97 | 64.24 | 3,551,487 |
| 13/11/25 | 66.04 | 66.45 | 65.39 | 66.26 | 3,739,539 |
| 12/11/25 | 65.86 | 66.385 | 65.22 | 66.23 | 3,258,557 |
| 11/11/25 | 65.56 | 66.52 | 65.30 | 66.38 | 3,175,619 |
|
|
||||
|
|
||||
|
|