| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.27▲ | 34.16▲ | 34.07▲ | 33.52▲ | 35.19▼ |
| MA10 | 34.23▲ | 33.96▲ | 33.94▲ | 33.67▲ | 38.63▼ |
| MA20 | 34.14▲ | 33.95▲ | 33.81▲ | 34.95▼ | 39.91▼ |
| MA50 | 34.02▲ | 33.67▲ | 33.32▲ | 39.09▼ | 49.08▼ |
| MA100 | 33.92▲ | 33.32▲ | 34.09▲ | 40.10▼ | 62.56▼ |
| MA200 | 33.84▲ | 34.26▲ | 36.71▼ | 46.14▼ | 64.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.032▲ | 0.039▲ | 0.153▲ | -0.252▼ |
| RSI | 67.402▲ | 65.492▲ | 64.162▲ | 39.711▼ | 32.207▼ |
| STOCH | 76.760 | 84.673▲ | 63.760 | 37.152 | 12.148▼ |
| WILL %R | -9.639▲ | -3.922▲ | -3.922▲ | -44.540 | -84.832▼ |
| CCI | 171.804▲ | 130.802▲ | 134.097▲ | -3.848 | -137.167▼ |
| MA | $FIS Price Crossed Above MA(13) | Set Alert |
|
Wednesday, October 07, 2026 05:01 AM
FIS® (NYSE: FIS), a global leader in financial technology, today announced it ranked first in the 2026 IDC FinTech Rankings Top 100. The elite list features the technology companies from around the ...
|
|
Tuesday, September 29, 2026 05:00 PM
Kredittbanken ASA, a Norwegian consumer credit institution, has selected global financial technology leader FIS ® (NYSE: FIS) and PRIME in the Cloud from FIS® Total Issuing™ Solutions to modernize the ...
|
|
Monday, September 28, 2026 07:15 AM
FIS® (NYSE: FIS), a global leader in financial technology, today announced the integration of Spade’s real-time transaction enrichment technology into FIS's debit processing platform. The integration ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 33.94 | 34.41 | 33.375 | 34.355 | 4,389,512 |
| 07/10/26 | 33.58 | 34.185 | 33.38 | 33.82 | 6,455,270 |
| 06/10/26 | 33.66 | 33.86 | 33.23 | 33.42 | 5,799,100 |
| 05/10/26 | 32.50 | 33.655 | 32.40 | 33.58 | 7,942,136 |
| 02/10/26 | 33.12 | 33.12 | 32.095 | 32.44 | 7,032,467 |
| 01/10/26 | 33.24 | 33.88 | 32.99 | 33.10 | 6,830,480 |
| 30/09/26 | 33.355 | 33.5202 | 32.745 | 32.90 | 5,863,980 |
| 29/09/26 | 34.15 | 34.23 | 33.18 | 33.35 | 7,427,252 |
| 28/09/26 | 35.16 | 35.16 | 34.27 | 34.31 | 8,891,226 |
| 25/09/26 | 35.065 | 35.605 | 34.91 | 35.41 | 6,238,414 |
|
|
||||
|
|
||||
|
|