| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.48▲ | 62.24▲ | 62.21▲ | 63.77▼ | 66.15▼ |
| MA10 | 62.38▲ | 62.14▲ | 62.33▲ | 65.77▼ | 66.55▼ |
| MA20 | 62.29▲ | 62.35▲ | 62.05▲ | 66.56▼ | 72.06▼ |
| MA50 | 62.13▲ | 62.87▼ | 65.00▼ | 66.99▼ | 75.52▼ |
| MA100 | 62.22▲ | 65.25▼ | 66.19▼ | 72.47▼ | 74.77▼ |
| MA200 | 62.20▲ | 66.25▼ | 66.21▼ | 74.11▼ | 75.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.088▲ | 0.195▲ | -0.531▼ | -0.652▼ |
| RSI | 67.636▲ | 51.591▲ | 44.108▼ | 34.042▼ | 31.448▼ |
| STOCH | 89.106▲ | 73.706 | 47.244 | 31.456 | 32.431 |
| WILL %R | -15.909▲ | -11.029▲ | -38.265 | -68.215 | -86.975▼ |
| CCI | 129.310▲ | 163.107▲ | 11.549 | -150.216▼ | -121.693▼ |
| ▲ RSI | $FIS RSI(14) Crossed Above 30 | Set Alert |
|
Friday, October 31, 2025 02:21 PM
Key Points Sold 111,305 shares of ONEQ, an estimated $8.92 million trade based on quarterly average pricing Transaction represented 3.6% of 13F reportable assets under management Post-trade stake: 0 ...
|
|
Friday, October 31, 2025 04:50 AM
Fiserv, Inc. (NYSE:FI) is a financial technology company that provides payment, security, debit card processing, and other services to merchants.
|
|
Friday, October 31, 2025 04:47 AM
Fidelity National Information Services has seen its consensus analyst price target lowered from $84.39 to $83.25, signaling a modest adjustment in market expectations. This shift comes as opinions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 61.52 | 62.61 | 61.18 | 62.52 | 3,074,190 |
| 30/10/25 | 62.12 | 63.28 | 61.77 | 62.39 | 5,024,588 |
| 29/10/25 | 61.18 | 62.89 | 59.51 | 61.50 | 15,316,350 |
| 28/10/25 | 66.29 | 66.835 | 65.723 | 65.93 | 3,886,140 |
| 27/10/25 | 67.84 | 68.00 | 66.36 | 66.53 | 4,025,633 |
| 24/10/25 | 68.35 | 68.98 | 67.58 | 67.79 | 3,800,611 |
| 23/10/25 | 67.50 | 68.0524 | 67.07 | 67.52 | 3,417,892 |
| 22/10/25 | 68.00 | 68.915 | 67.375 | 67.88 | 3,781,699 |
| 21/10/25 | 67.71 | 68.47 | 66.94 | 67.70 | 4,143,716 |
| 20/10/25 | 67.26 | 68.07 | 67.14 | 67.94 | 1,878,970 |
|
|
||||
|
|
||||
|
|