| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.14▼ | 67.33▼ | 67.41▼ | 67.01▲ | 68.86▼ |
| MA10 | 67.13▲ | 67.41▼ | 67.07▲ | 67.65▼ | 72.69▼ |
| MA20 | 67.25▼ | 67.01▲ | 66.81▲ | 68.72▼ | 76.25▼ |
| MA50 | 67.40▼ | 66.85▲ | 67.20▼ | 73.55▼ | 78.31▼ |
| MA100 | 67.16▼ | 67.33▼ | 68.03▼ | 76.62▼ | 74.06▼ |
| MA200 | 66.84▲ | 68.21▼ | 69.35▼ | 76.68▼ | 76.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.127▲ | 0.104▲ | -1.310▼ |
| RSI | 44.173▼ | 51.482▲ | 51.800▲ | 37.315▼ | 33.817▼ |
| STOCH | 48.420 | 50.992 | 76.116 | 24.604 | 10.501▼ |
| WILL %R | -34.694 | -50.656 | -39.959 | -68.432 | -91.276▼ |
| CCI | 29.448 | -50.847 | 39.227 | -58.832 | -101.975▼ |
|
Wednesday, September 17, 2025 05:55 AM
FIS® (NYSE: FIS), a global leader in financial technology, today announced a major leap forward in empowering banks to modernize faster and more effectively than ever before.
|
|
Monday, September 15, 2025 05:17 AM
The Matrix, which analyzed the top integrated receivables providers serving U.S. banks and their commercial clients, recognized FIS for its exceptional performance across both vendor capability and ...
|
|
Friday, September 12, 2025 08:03 AM
Fidelity ONEQ is a top Buy pick, driven by tech gains, AI growth, and a bullish outlook. See what makes ONEQ an attractive vehicle to capitalize on the ongoing tech rally.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 66.54 | 68.1535 | 66.32 | 67.15 | 4,000,830 |
| 16/09/25 | 66.73 | 66.95 | 65.66 | 66.44 | 2,989,661 |
| 15/09/25 | 67.27 | 67.43 | 66.52 | 66.93 | 5,085,132 |
| 12/09/25 | 67.42 | 67.52 | 66.45 | 66.84 | 4,107,100 |
| 11/09/25 | 66.52 | 67.74 | 65.82 | 67.71 | 6,465,900 |
| 10/09/25 | 67.81 | 68.66 | 65.97 | 66.37 | 9,946,900 |
| 09/09/25 | 68.83 | 70.27 | 68.48 | 68.64 | 5,646,298 |
| 08/09/25 | 68.49 | 69.06 | 67.59 | 68.96 | 3,953,533 |
| 05/09/25 | 68.92 | 69.885 | 68.2609 | 68.74 | 3,308,825 |
| 04/09/25 | 68.88 | 69.36 | 68.251 | 68.71 | 3,002,487 |
|
|
||||
|
|
||||
|
|