Fidelity National Information Services, Inc (FIS) Stock Price

29.385 ▼ -0.375 (-1.26%)
Open: 29.64 Vol: 134.07K Day's range: 28.87 - 30.065 Nov 05, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.36▲ 29.35▲ 29.45▼ 35.37▼ 35.10▼
MA10 29.35▲ 29.56▼ 29.56▼ 36.06▼ 35.90▼
MA20 29.36▲ 29.59▼ 32.55▼ 35.94▼ 38.90▼
MA50 29.50▼ 34.44▼ 35.69▼ 36.47▼ 46.79▼
MA100 29.54▼ 35.66▼ 36.16▼ 38.98▼ 60.52▼
MA200 31.82▼ 36.14▼ 35.11▼ 43.17▼ 63.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.301▲ -0.124▼ -0.569▼ -0.078▼
RSI 49.671▼ 30.514▼ 24.295▼ 31.238▼ 30.517▼
STOCH 49.920     35.208     44.259     52.992     28.255    
WILL %R -46.237     -56.904     -85.244▼ -95.680▼ -97.064▼
CCI 1.451     -65.961     -90.403     -235.009▼ -110.159▼
Latest Filters Detected On FIS
▼ MACD $FIS MACD(12,26,9) Crossed Below Zero Set Alert
Fidelity National Information Services, Inc News
FIS shares plunge after guidance cut and CFO transition
Thursday, November 05, 2026 02:54 AM
FIS shares fall 23.44% after a guidance cut and CFO transition. Debt, cash-flow tax adjustments and broker downgrades shape the 12-month outlook.
FIS Investigation Notice: Levi & Korsinsky Notifies Investors of Pending Investigation Into Fidelity National Information Services (FIS)
Wednesday, November 04, 2026 04:04 PM
Fidelity National Information Services, Inc. (NYSE: FIS) shares fell on November 4, 2026, after the Company cut its fiscal 2026 adjusted ...
Under the Radar: FIS Shares Drop to Lowest Level in 14 Years
Wednesday, November 04, 2026 07:45 AM
Shares of Fidelity National Information Services fell sharply Wednesday after the software company cut its guidance, in part due to bank customers delaying conversions. The stock fell over 20% in ...
FIS historical stock data
date open high low close volume
05/11/26 29.895 30.07 28.87 29.385 14,785,133
04/11/26 30.58 32.40 29.15 29.76 37,110,736
03/11/26 40.62 40.79 38.90 38.99 12,245,652
02/11/26 38.50 40.15 38.40 40.15 6,613,385
30/10/26 37.62 39.59 37.18 38.55 13,724,861
29/10/26 36.79 37.28 36.545 37.28 5,120,198
28/10/26 35.325 36.51 35.325 36.48 5,911,495
27/10/26 36.815 36.815 35.445 35.61 4,343,348
26/10/26 37.27 37.71 36.565 36.87 4,854,720
23/10/26 37.985 38.22 37.075 37.53 3,984,183
Quote Details
52wk Low:28.87
52wk High:68.368
Vol:134.07K
Avg Vol(3m):111.6M
1Y Chng:-54.14%
1M Chng:-17.01%
Add to Watch List
More Information
Index S&P 500
Market Cap. 20.11B