| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.15▼ | 41.21▼ | 41.30▼ | 41.44▼ | 40.33▲ |
| MA10 | 41.22▼ | 41.44▼ | 41.25▼ | 41.45▼ | 41.02▲ |
| MA20 | 41.23▼ | 41.28▼ | 41.52▼ | 39.96▲ | 44.10▼ |
| MA50 | 41.39▼ | 41.66▼ | 41.69▼ | 41.44▼ | 55.95▼ |
| MA100 | 41.37▼ | 41.69▼ | 40.63▲ | 44.81▼ | 68.06▼ |
| MA200 | 41.47▼ | 40.48▲ | 39.98▲ | 53.97▼ | 66.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.013▼ | -0.020▼ | 0.298▲ | 0.569▲ |
| RSI | 40.222▼ | 43.207▼ | 45.102▼ | 51.520▲ | 36.362▼ |
| STOCH | 20.353 | 16.794▼ | 49.026 | 55.055 | 29.729 |
| WILL %R | -86.420▼ | -69.942 | -57.619 | -41.815 | -68.968 |
| CCI | -66.314 | -67.112 | 1.406 | 44.844 | -33.611 |
| RSI | $FIS RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, July 14, 2026 05:00 PM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index®. The fund normally invests at least 80% of assets in common ...
|
|
Tuesday, July 14, 2026 06:05 AM
Global financial technology leader FIS® (NYSE: FIS) has received two major industry awards recognizing innovation in risk technology. FIS was named the Best Cloud Platform for Risk Applications at the ...
|
|
Monday, July 13, 2026 01:42 PM
FIS ® (NYSE: FIS), a global leader in financial services technology, will announce second quarter 2026 financial results on Tuesday, August 4 th, prior to market open. The company will sponsor a live ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 41.28 | 42.335 | 40.86 | 41.10 | 6,096,383 |
| 14/07/26 | 41.03 | 41.19 | 40.19 | 40.58 | 6,326,531 |
| 13/07/26 | 42.54 | 42.79 | 41.885 | 41.93 | 4,563,999 |
| 10/07/26 | 42.41 | 42.605 | 41.56 | 41.98 | 4,189,662 |
| 09/07/26 | 40.26 | 41.63 | 40.04 | 41.61 | 2,689,670 |
| 08/07/26 | 42.19 | 42.255 | 40.635 | 40.84 | 3,881,932 |
| 07/07/26 | 42.00 | 43.45 | 42.00 | 42.60 | 9,356,204 |
| 06/07/26 | 41.76 | 41.76 | 40.46 | 41.27 | 2,937,955 |
| 02/07/26 | 41.12 | 41.845 | 40.94 | 41.80 | 3,973,952 |
| 01/07/26 | 39.24 | 41.15 | 39.24 | 40.80 | 6,015,395 |
|
|
||||
|
|
||||
|
|