| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.39▲ | 47.49▼ | 47.58▼ | 48.34▼ | 50.11▼ |
| MA10 | 47.48▼ | 47.67▼ | 48.00▼ | 48.49▼ | 57.41▼ |
| MA20 | 47.49▼ | 48.12▼ | 48.38▼ | 51.50▼ | 61.50▼ |
| MA50 | 47.65▼ | 48.40▼ | 47.89▼ | 59.91▼ | 69.45▼ |
| MA100 | 47.95▼ | 47.97▼ | 49.54▼ | 62.80▼ | 74.21▼ |
| MA200 | 48.38▼ | 49.99▼ | 54.92▼ | 69.17▼ | 71.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.063▼ | -0.163▼ | 0.152▲ | -1.629▼ |
| RSI | 44.794▼ | 40.746▼ | 41.997▼ | 26.736▼ | 24.665▼ |
| STOCH | 25.808 | 39.505 | 32.317 | 32.242 | 7.144▼ |
| WILL %R | -54.167 | -72.470 | -76.307▼ | -86.121▼ | -94.137▼ |
| CCI | -99.809 | -61.750 | -81.509 | -71.692 | -124.009▼ |
|
Wednesday, February 18, 2026 09:08 PM
Fidelity National Information Services (NYSE:FIS) is one of the 12 oversold financial stocks to invest in according to hedge funds. On January 20, the price target on Fidelity National Information ...
|
|
Tuesday, February 17, 2026 03:04 AM
Fidelity National Information Services Inc (NYSE:FIS) is among the best S&P 500 stocks with highest upside potential. On February 6, the investment research firm Stephens named Fidelity National ...
|
|
Monday, February 16, 2026 12:24 PM
Fidelity National Information Services in the financial technology sector has announced a higher regular dividend per share, with payment scheduled for late March. Recent reporting has shown dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 48.61 | 49.06 | 46.75 | 47.46 | 5,950,356 |
| 20/02/26 | 48.91 | 49.63 | 48.50 | 49.13 | 3,354,594 |
| 19/02/26 | 48.21 | 49.02 | 48.02 | 49.00 | 3,631,614 |
| 18/02/26 | 47.78 | 48.68 | 47.55 | 48.58 | 5,479,594 |
| 17/02/26 | 47.36 | 48.32 | 47.205 | 47.52 | 6,690,913 |
| 13/02/26 | 47.12 | 47.225 | 46.38 | 46.80 | 5,328,657 |
| 12/02/26 | 48.42 | 48.90 | 46.1578 | 46.95 | 8,633,053 |
| 11/02/26 | 50.50 | 50.50 | 48.29 | 48.31 | 5,151,137 |
| 10/02/26 | 50.62 | 51.27 | 50.07 | 50.55 | 7,224,726 |
| 09/02/26 | 51.19 | 51.58 | 50.22 | 50.59 | 7,095,994 |
|
|
||||
|
|
||||
|
|