Fidelity National Information Services, Inc (FIS) Stock Price

42.69 ▼ -0.81 (-1.86%)
Open: 43.41 Vol: 6.38M Day's range: 42.345 - 43.55 May 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.04▼ 43.04▼ 43.00▼ 42.63▲ 44.05▼
MA10 43.03▼ 42.99▼ 43.03▼ 43.19▼ 45.51▼
MA20 43.12▼ 43.03▼ 43.16▼ 44.72▼ 50.05▼
MA50 43.05▼ 42.90▼ 42.65▲ 46.61▼ 62.26▼
MA100 42.99▼ 42.61▲ 44.29▼ 51.46▼ 70.89▼
MA200 43.17▼ 44.41▼ 45.61▼ 59.17▼ 68.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.023▼ -0.051▼ -0.138▼ -0.101▼
RSI 37.656▼ 44.109▼ 47.044▼ 39.077▼ 31.767▼
STOCH 44.227     61.074     43.218     21.319     24.241    
WILL %R -89.167▼ -64.783     -83.436▼ -79.581▼ -87.296▼
CCI -159.959▼ -36.430     -80.950     -49.816     -123.308▼
Latest Filters Detected On FIS
MA $FIS Price Crossed Above MA(7) Set Alert
CDL $FIS Three-Line Strike Candlestick Pattern Detected Set Alert
CDL $FIS Engulfing Candlestick Pattern Detected Set Alert
CDL $FIS Marubozu Candlestick Pattern Detected Set Alert
Fidelity National Information Services, Inc News
BankSouth selects FIS core banking platform
Wednesday, May 20, 2026 08:01 AM
FIS (NYSE: FIS), a global leader in financial technology, today announced that BankSouth, a top-performing community bank in Georgia, has selected FIS to power its retail and business banking ...
BankSouth Selects FIS® Core Banking Platform to Modernize Operations and Unlock AI Readiness
Wednesday, May 20, 2026 05:39 AM
FIS® (NYSE: FIS), a global leader in financial technology, today announced that BankSouth, a top-performing community bank in Georgia, has selected FIS to power its retail and business banking ...
Fidelity National Information Services (FIS) Supply Chain Finance Platform Selected by Glencore for $2.55B Program
Sunday, May 17, 2026 09:48 PM
Fidelity National Information Services Inc. (NYSE:FIS) is one of the best low priced technology stocks to buy according to hedge funds. On May 12, FIS announced that its Supply Chain Finance Platform, ...
FIS historical stock data
date open high low close volume
20/05/26 43.41 43.55 42.345 42.69 6,382,179
19/05/26 43.84 44.80 42.89 43.50 7,387,076
18/05/26 41.77 43.41 41.7014 43.37 8,596,213
15/05/26 42.30 42.84 41.325 41.80 7,982,242
14/05/26 42.47 42.89 41.72 41.81 6,215,294
13/05/26 42.715 42.72 41.75 42.60 8,246,113
12/05/26 42.81 43.195 41.95 43.01 7,410,066
11/05/26 43.14 43.51 41.64 42.36 7,555,745
08/05/26 44.50 45.595 43.28 43.49 11,318,492
07/05/26 45.83 47.26 45.82 47.25 7,249,163
Quote Details
52wk Low:41.325
52wk High:82.74
Vol:6.38M
Avg Vol(3m):113.6M
1Y Chng:-47.45%
1M Chng:-5.74%
Add to Watch List
More Information
Index S&P 500
Market Cap. 22.48B