| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.89▲ | 77.95▼ | 78.17▼ | 78.54▼ | 74.81▲ |
| MA10 | 77.91▲ | 78.05▼ | 78.15▼ | 78.20▼ | 73.43▲ |
| MA20 | 77.94▲ | 78.07▼ | 78.13▼ | 74.38▲ | 75.83▲ |
| MA50 | 78.02▼ | 78.11▼ | 78.80▼ | 72.82▲ | 79.23▼ |
| MA100 | 78.09▼ | 78.72▼ | 75.57▲ | 76.40▲ | 69.98▲ |
| MA200 | 78.10▼ | 75.20▲ | 74.29▲ | 79.81▼ | 81.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.014▼ | -0.020▼ | 0.489▲ | 0.444▲ |
| RSI | 49.920▼ | 47.816▼ | 46.770▼ | 57.462▲ | 52.197▲ |
| STOCH | 49.695 | 23.592 | 47.040 | 72.283 | 55.895 |
| WILL %R | -23.810▲ | -77.027▼ | -60.000 | -27.533 | -34.479 |
| CCI | 79.381 | -52.559 | -96.871 | 40.747 | 80.203 |
| CDL | $FIS Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 08:00 AM
Key facts FIS has launched a unified payments hub for financial institutions that facilitates integration with major U.S. payment networks. The cloud-native Money Movement Hub features a universal API ...
|
|
Thursday, May 01, 2025 07:31 AM
Global financial technology leader FIS (NYSE: FIS) has announced the launch of its Money Movement Hub, an innovative payments solution that helps to simplify the back-end infrastructure of financial ...
|
|
Wednesday, April 30, 2025 04:40 PM
We recently published a list of 9 Best International Index Funds to Invest In. In this article, we are going to take a look at where Fidelity International Index Fund (NASDAQ:FSPSX) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 78.29 | 78.425 | 77.61 | 77.95 | 879,124 |
| 30/04/25 | 78.44 | 79.13 | 77.16 | 78.88 | 3,533,026 |
| 29/04/25 | 77.80 | 78.69 | 77.75 | 78.61 | 2,781,642 |
| 28/04/25 | 79.78 | 79.84 | 76.975 | 77.98 | 4,057,029 |
| 25/04/25 | 79.20 | 79.73 | 78.55 | 79.26 | 4,098,022 |
| 24/04/25 | 79.08 | 80.79 | 78.40 | 79.87 | 5,489,463 |
| 23/04/25 | 80.24 | 81.70 | 78.86 | 79.41 | 5,263,967 |
| 22/04/25 | 77.05 | 79.40 | 76.57 | 79.12 | 5,444,275 |
| 21/04/25 | 75.94 | 78.50 | 75.5601 | 76.37 | 10,388,398 |
| 17/04/25 | 70.20 | 75.32 | 69.89 | 74.58 | 8,057,037 |
|
|
||||
|
|
||||
|
|