Fidelity National Information Services, Inc (FIS) Stock Price

38.28 ▲ +1.86 (+5.11%)
Open: 36.80 Vol: 135.35K Day's range: 36.67 - 38.29 Oct 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.14▲ 38.03▲ 38.05▲ 36.62▲ 35.24▲
MA10 38.09▲ 38.01▲ 37.45▲ 35.82▲ 37.46▲
MA20 38.00▲ 37.31▲ 36.90▲ 34.74▲ 39.41▼
MA50 37.99▲ 36.68▲ 36.23▲ 37.54▲ 48.02▼
MA100 37.46▲ 36.16▲ 35.07▲ 39.38▼ 61.56▼
MA200 36.89▲ 34.90▲ 35.13▲ 44.59▼ 64.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.057▲ 0.154▲ 0.616▲ 0.157▲
RSI 71.375▲ 81.179▲ 78.043▲ 65.969▲ 42.983▼
STOCH 83.030▲ 85.248▲ 94.428▲ 77.522     20.402    
WILL %R -2.299▲ -0.483▲ -0.450▲ -0.339▲ -58.490    
CCI 221.622▲ 84.671     94.733     141.314▲ -34.671    
Latest Filters Detected On FIS
MA $FIS Price Crossed Above MA(50) Set Alert
▲ BREAK $FIS Price Breaks 20 Days High Set Alert
▲ BREAK $FIS Price Breaks 10 Days High Set Alert
CDL $FIS Marubozu Candlestick Pattern Detected Set Alert
Fidelity National Information Services, Inc News
Nasdaq Revenue Rises 14% as Financial Technology Business Expands
Thursday, October 22, 2026 08:28 AM
Nasdaq reported higher third-quarter revenue and earnings Thursday (Oct. 22), supported by growth in its financial technology and capital markets ...
FIS Research: UK Finance Leaders Back AI in Cash Management, Yet Almost a Third Cannot Measure What It Is Delivering
Thursday, October 22, 2026 05:00 AM
Nine in 10 (90%) of UK finance leaders have a clear business case for using AI in cash and liquidity management, but only seven in 10 (71%) can clearly measure the business value their AI initiatives ...
Fidelity National Information Services: FIS Research: UK Finance Leaders Back AI in Cash Management, Yet Almost a Third Cannot Measure What It Is Delivering
Thursday, October 22, 2026 02:48 AM
UK finance leaders have a clear business case for using AI in cash and liquidity management, yet only 71% can clearly measure the business value being delivered by their ...
FIS historical stock data
date open high low close volume
22/10/26 36.685 38.30 36.66 38.28 4,610,029
21/10/26 36.31 38.03 36.0501 36.42 3,247,800
20/10/26 36.47 36.89 36.2685 36.43 2,934,106
19/10/26 35.74 36.15 35.72 35.98 3,259,537
16/10/26 36.42 36.66 35.66 36.01 4,705,754
15/10/26 36.40 37.11 36.00 36.13 6,580,100
14/10/26 35.01 35.51 34.58 35.47 5,336,900
13/10/26 34.66 35.53 34.60 35.20 8,221,107
12/10/26 34.08 34.32 33.65 34.26 4,305,300
09/10/26 34.35 34.48 33.925 34.04 4,145,364
Quote Details
52wk Low:32.095
52wk High:68.368
Vol:135.35K
Avg Vol(3m):111.2M
1Y Chng:-40.91%
1M Chng:+0.37%
Add to Watch List
More Information
Index S&P 500
Market Cap. 18.79B