| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.48▲ | 67.85▼ | 67.83▼ | 66.66▲ | 66.70▲ |
| MA10 | 67.53▲ | 67.90▼ | 67.55▼ | 66.88▲ | 65.90▲ |
| MA20 | 67.76▼ | 67.58▼ | 67.17▲ | 66.74▲ | 66.23▲ |
| MA50 | 67.97▼ | 66.87▲ | 66.96▲ | 65.49▲ | 72.32▼ |
| MA100 | 67.71▼ | 66.99▲ | 66.77▲ | 66.50▲ | 75.27▼ |
| MA200 | 67.20▲ | 66.78▲ | 66.44▲ | 72.08▼ | 73.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.043▼ | 0.070▲ | -0.004▼ | 0.574▲ |
| RSI | 32.745▼ | 51.821▲ | 55.296▲ | 57.623▲ | 47.107▼ |
| STOCH | 25.042 | 48.714 | 71.286 | 49.759 | 77.103 |
| WILL %R | -75.969▼ | -46.685 | -41.019 | -25.259 | -16.571▲ |
| CCI | -57.691 | -64.795 | 25.144 | 106.471▲ | 58.256 |
|
Thursday, January 08, 2026 03:23 AM
The main aim of stock picking is to find the market-beating stocks. But the main game is to find enough winners to ...
|
|
Wednesday, January 07, 2026 04:03 AM
Modulr, a leading provider of modern payment technology, today announces its launch into the United States with a partnership with global financial technology leader FIS (NYSE: FIS).
|
|
Wednesday, December 31, 2025 04:32 AM
Diamond Hill Capital, an investment management company, released its “Mid Cap Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Markets continued their rally ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 66.36 | 68.368 | 66.36 | 67.54 | 2,422,602 |
| 07/01/26 | 67.25 | 67.32 | 66.55 | 66.73 | 1,970,071 |
| 06/01/26 | 65.65 | 67.30 | 65.485 | 67.05 | 2,044,040 |
| 05/01/26 | 65.11 | 67.45 | 65.09 | 66.37 | 3,031,709 |
| 02/01/26 | 66.50 | 66.59 | 65.42 | 65.62 | 1,817,183 |
| 31/12/25 | 67.02 | 67.17 | 66.41 | 66.46 | 1,718,922 |
| 30/12/25 | 67.28 | 67.6173 | 67.00 | 67.17 | 1,477,042 |
| 29/12/25 | 67.18 | 67.915 | 66.90 | 67.45 | 1,890,510 |
| 26/12/25 | 66.90 | 67.35 | 66.8674 | 67.19 | 1,037,806 |
| 24/12/25 | 67.00 | 67.55 | 66.84 | 67.17 | 925,135 |
|
|
||||
|
|
||||
|
|