| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.20▲ | 6.21▲ | 6.19▲ | 6.03▲ | 6.03▲ |
| MA10 | 6.20▲ | 6.17▲ | 6.19▲ | 5.96▲ | 5.47▲ |
| MA20 | 6.21▲ | 6.19▲ | 6.19▲ | 5.94▲ | 5.20▲ |
| MA50 | 6.17▲ | 6.12▲ | 5.96▲ | 5.30▲ | 5.20▲ |
| MA100 | 6.18▲ | 5.95▲ | 6.01▲ | 5.11▲ | 6.66▼ |
| MA200 | 6.19▲ | 6.00▲ | 5.59▲ | 5.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.013▼ | -0.003▼ | 0.196▲ |
| RSI | 58.827▲ | 54.949▲ | 57.179▲ | 60.705▲ | 59.257▲ |
| STOCH | 38.403 | 68.532 | 56.870 | 63.479 | 82.605▲ |
| WILL %R | -23.077▲ | -29.167 | -32.000 | -17.621▲ | -7.514▲ |
| CCI | 40.389 | 60.764 | 0.952 | 81.269 | 122.892▲ |
| CDL | $FIP Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 06, 2026 01:16 PM
What Happened? Shares of infrastructure investment and operations firm FTAI Infrastructure (NASDAQ:FIP) jumped 10.4% in the afternoon session after the broader market rebounded from a tech-driven sell ...
|
|
Tuesday, February 03, 2026 02:36 AM
Over the last year, a good number of insiders have significantly increased their holdings in FTAI Infrastructure ...
|
|
Thursday, January 29, 2026 07:45 AM
Detailed price information for Ftai Infrastructure Inc (FIP-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 6.31 | 6.33 | 5.95 | 6.23 | 942,534 |
| 10/02/26 | 6.22 | 6.345 | 6.12 | 6.25 | 765,067 |
| 09/02/26 | 6.04 | 6.28 | 5.90 | 6.24 | 1,016,231 |
| 06/02/26 | 5.40 | 6.03 | 5.40 | 6.01 | 1,096,336 |
| 05/02/26 | 5.82 | 5.83 | 5.345 | 5.40 | 1,459,867 |
| 04/02/26 | 6.08 | 6.175 | 5.82 | 5.87 | 1,284,875 |
| 03/02/26 | 5.87 | 6.11 | 5.75 | 6.03 | 1,265,560 |
| 02/02/26 | 5.74 | 5.90 | 5.70 | 5.80 | 1,105,983 |
| 30/01/26 | 5.94 | 6.13 | 5.70 | 5.82 | 1,277,632 |
| 29/01/26 | 6.00 | 6.14 | 5.795 | 5.99 | 917,723 |
|
|
||||
|
|
||||
|
|