| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.82▲ | 4.85▲ | 4.86▼ | 4.97▼ | 5.18▼ |
| MA10 | 4.83▲ | 4.88▼ | 4.95▼ | 5.02▼ | 5.60▼ |
| MA20 | 4.84▲ | 4.97▼ | 4.95▼ | 5.32▼ | 5.19▼ |
| MA50 | 4.87▼ | 4.92▼ | 4.90▼ | 5.73▼ | 5.30▼ |
| MA100 | 4.95▼ | 4.91▼ | 5.13▼ | 5.25▼ | 6.58▼ |
| MA200 | 4.96▼ | 5.15▼ | 5.55▼ | 5.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.019▼ | -0.023▼ | -0.030▼ | -0.063▼ |
| RSI | 50.270▲ | 42.314▼ | 44.105▼ | 41.761▼ | 44.180▼ |
| STOCH | 36.950 | 13.671▼ | 7.927▼ | 29.227 | 33.179 |
| WILL %R | -36.364 | -81.081▼ | -81.081▼ | -77.876▼ | -84.475▼ |
| CCI | 6.061 | -100.853▼ | -112.766▼ | -63.702 | -87.570 |
|
Wednesday, March 25, 2026 01:01 PM
What Happened? Shares of infrastructure investment and operations firm FTAI Infrastructure (NASDAQ:FIP) jumped 3.7% in the afternoon session after the company received a positive analyst consensus and ...
|
|
Tuesday, March 24, 2026 01:54 PM
In a sliding market, FTAI Infrastructure has defied the odds, trading up to $5.08 per share. Its 8.4% gain since September 2025 has outpaced the S&P 500’s 1.9% drop. This performance may have ...
|
|
Tuesday, March 24, 2026 04:21 AM
Tourlite Capital Management, an investment management company, released its fourth-quarter 2025 investor letter. A copy of the letter is available to download here. In Q4, Tourlite Fund, LP returned 0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 5.09 | 5.09 | 4.78 | 4.84 | 730,537 |
| 26/03/26 | 4.95 | 5.16 | 4.88 | 5.16 | 965,627 |
| 25/03/26 | 4.83 | 5.04 | 4.725 | 5.03 | 1,034,900 |
| 24/03/26 | 5.00 | 5.00 | 4.72 | 4.73 | 929,774 |
| 23/03/26 | 4.70 | 5.16 | 4.69 | 5.08 | 1,334,396 |
| 20/03/26 | 4.90 | 4.905 | 4.59 | 4.64 | 1,266,228 |
| 19/03/26 | 4.90 | 5.06 | 4.775 | 4.85 | 1,141,335 |
| 18/03/26 | 5.17 | 5.22 | 4.98 | 5.02 | 1,293,463 |
| 17/03/26 | 5.59 | 5.61 | 5.125 | 5.23 | 1,481,400 |
| 16/03/26 | 5.38 | 5.71 | 5.36 | 5.60 | 848,905 |
|
|
||||
|
|
||||
|
|