| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.83▼ | 4.79▲ | 4.78▲ | 4.71▲ | 4.73▲ |
| MA10 | 4.81▲ | 4.76▲ | 4.73▲ | 4.80▲ | 4.83▼ |
| MA20 | 4.79▲ | 4.72▲ | 4.76▲ | 4.78▲ | 4.83▼ |
| MA50 | 4.76▲ | 4.74▲ | 4.74▲ | 4.92▼ | 5.33▼ |
| MA100 | 4.72▲ | 4.77▲ | 4.91▼ | 4.88▼ | 6.60▼ |
| MA200 | 4.75▲ | 4.88▼ | 4.59▲ | 5.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.014▲ | 0.013▲ | -0.006▼ | 0.027▲ |
| RSI | 63.022▲ | 65.014▲ | 57.647▲ | 51.422▲ | 47.132▼ |
| STOCH | 77.701 | 75.500 | 78.858 | 20.056 | 32.377 |
| WILL %R | -22.727▲ | -13.889▲ | -9.615▲ | -70.435 | -59.475 |
| CCI | 84.817 | 172.727▲ | 177.486▲ | -35.350 | -21.616 |
| RSI | $FIP RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, December 24, 2025 04:43 AM
There are a few key trends to look for if we want to identify the next multi-bagger. Firstly, we'd want to identify ...
|
|
Monday, November 24, 2025 01:36 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at FTAI Infrastructure (NASDAQ:FIP) and the ...
|
|
Monday, October 27, 2025 05:00 PM
Looking back on energy products and services stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including FTAI Infrastructure (NASDAQ:FIP) and its peers. Areas like the energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 4.73 | 4.865 | 4.72 | 4.83 | 410,393 |
| 23/12/25 | 4.68 | 4.815 | 4.59 | 4.73 | 790,947 |
| 22/12/25 | 4.75 | 4.985 | 4.675 | 4.72 | 959,303 |
| 19/12/25 | 4.69 | 4.815 | 4.59 | 4.70 | 1,242,517 |
| 18/12/25 | 4.71 | 4.79 | 4.49 | 4.59 | 876,444 |
| 17/12/25 | 4.66 | 4.79 | 4.56 | 4.64 | 1,397,193 |
| 16/12/25 | 4.78 | 4.93 | 4.60 | 4.67 | 1,447,483 |
| 15/12/25 | 5.20 | 5.24 | 4.84 | 4.87 | 1,775,741 |
| 12/12/25 | 5.19 | 5.26 | 5.00 | 5.13 | 1,269,454 |
| 11/12/25 | 5.56 | 5.59 | 5.095 | 5.13 | 2,315,955 |
|
|
||||
|
|
||||
|
|