FTAI Infrastructure Inc (FIP) Stock Price

4.92 ▼ -0.06 (-1.20%)
Open: 4.92 Vol: 15.06K Day's range: 4.825 - 5.005 Aug 11, 09:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.00▼ 5.04▼ 5.05▼ 6.11▼ 5.92▼
MA10 4.99▼ 5.14▼ 5.35▼ 6.24▼ 6.14▼
MA20 5.01▼ 5.51▼ 6.09▼ 6.43▼ 5.43▼
MA50 5.13▼ 6.42▼ 6.38▼ 6.34▼ 6.74▼
MA100 5.37▼ 6.40▼ 6.50▼ 5.44▼ 6.37▼
MA200 6.06▼ 6.54▼ 6.44▼ 6.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.008▼ -0.141▼ -0.178▼ 0.023▲
RSI 40.356▼ 24.137▼ 27.511▼ 31.617▼ 40.145▼
STOCH 66.474     15.787▼ 9.048▼ 42.140     44.395    
WILL %R -41.176     -85.075▼ -91.826▼ -95.024▼ -88.095▼
CCI -50.428     -121.313▼ -80.646     -216.764▼ -168.019▼
Latest Filters Detected On FIP
CDL $FIP Matching Low Candlestick Pattern Detected Set Alert
CDL $FIP Doji Candlestick Pattern Detected Set Alert
FTAI Infrastructure Inc News
FTAI Infrastructure Inc (FIP) Q2 2025 Earnings Call Highlights: Strategic Acquisition and ...
Saturday, August 09, 2025 12:50 AM
FTAI Infrastructure Inc (FIP) reports a transformative acquisition and significant EBITDA growth, setting ambitious targets for future expansion.
Why FTAI Infrastructure (FIP) Shares Are Getting Obliterated Today
Friday, August 08, 2025 09:52 AM
Shares of infrastructure investment and operations firm FTAI Infrastructure (NASDAQ:FIP) fell 16.6% in the morning session after the company reported disappointing second-quarter financial results, ...
FIP targets $200M annual EBITDA in rail segment through Wheeling & Lake Erie acquisition while advancing major refinancing
Friday, August 08, 2025 07:32 AM
Discover FTAI Infrastructure's transformative Q2 2025 results: major acquisition, refinancing plan, and growth projections with targets exceeding ...
FIP historical stock data
date open high low close volume
11/08/25 4.985 5.06 4.82 4.975 351,478
08/08/25 5.84 5.96 4.90 4.98 7,225,750
07/08/25 7.08 7.12 5.985 6.24 4,491,964
06/08/25 7.13 7.935 7.08 7.17 4,878,103
05/08/25 6.64 7.23 6.56 7.18 2,149,680
04/08/25 6.40 6.81 6.40 6.61 1,876,321
01/08/25 6.13 6.39 5.835 6.33 2,287,394
31/07/25 6.36 6.44 5.85 6.27 3,058,368
30/07/25 6.26 6.505 6.122 6.36 2,853,708
29/07/25 6.55 6.55 6.15 6.26 961,154
Quote Details
52wk Low:3.10
52wk High:9.99
Vol:15.06K
Avg Vol(3m):24.1M
1Y Chng:-46.16%
1M Chng:-19.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 716.11M