FTAI Infrastructure Inc (FIP) Stock Price

6.51 ▼ -0.01 (-0.15%)
Open: 6.51 Vol: 1.14M Day's range: 6.34 - 6.555 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.51▲ 6.41▲ 6.43▲ 6.52▼ 6.19▲
MA10 6.47▲ 6.42▲ 6.49▲ 6.42▲ 5.31▲
MA20 6.43▲ 6.51▲ 6.57▼ 6.12▲ 5.25▲
MA50 6.42▲ 6.54▼ 6.44▲ 5.00▲ 7.29▼
MA100 6.48▲ 6.44▲ 6.32▲ 5.32▲ 6.16▲
MA200 6.57▼ 6.32▲ 5.79▲ 6.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.006▼ -0.028▼ -0.013▼ 0.352▲
RSI 62.928▲ 51.990▲ 50.987▲ 64.098▲ 55.760▲
STOCH 86.297▲ 30.003     20.866     70.680     92.736▲
WILL %R -16.279▲ -28.000     -60.870     -28.715     -7.738▲
CCI 103.605▲ 74.207     -34.565     59.071     124.389▲
Latest Filters Detected On FIP
CDL $FIP Doji Candlestick Pattern Detected Set Alert
FTAI Infrastructure Inc News
FIP historical stock data
date open high low close volume
18/06/25 6.51 6.555 6.34 6.51 1,135,929
17/06/25 6.68 6.796 6.52 6.52 1,456,683
16/06/25 6.50 6.75 6.50 6.73 1,230,317
13/06/25 6.33 6.51 6.227 6.41 1,002,874
12/06/25 6.20 6.57 6.20 6.43 1,065,759
11/06/25 6.17 6.3536 6.0907 6.25 758,944
10/06/25 6.575 6.575 6.075 6.11 718,776
09/06/25 6.52 6.54 6.355 6.44 720,564
06/06/25 6.50 6.64 6.26 6.44 959,959
05/06/25 6.07 6.425 6.0022 6.36 1,138,935
Quote Details
52wk Low:3.10
52wk High:10.455
Vol:1.14M
Avg Vol(3m):26.9M
1Y Chng:-31.83%
1M Chng:+43.08%
Add to Watch List