| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.48▲ | 4.38▲ | 4.35▲ | 4.38▲ | 3.89▲ |
| MA10 | 4.47▲ | 4.34▲ | 4.35▲ | 4.17▲ | 4.51▼ |
| MA20 | 4.39▲ | 4.35▲ | 4.37▲ | 3.84▲ | 5.78▼ |
| MA50 | 4.34▲ | 4.35▲ | 4.26▲ | 4.60▼ | 7.66▼ |
| MA100 | 4.35▲ | 4.22▲ | 3.85▲ | 5.95▼ | 6.00▼ |
| MA200 | 4.36▲ | 3.82▲ | 4.09▲ | 7.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.014▲ | -0.007▼ | 0.155▲ | -0.140▼ |
| RSI | 73.263▲ | 63.602▲ | 63.035▲ | 55.886▲ | 37.143▼ |
| STOCH | 85.442▲ | 57.962 | 34.323 | 90.084▲ | 19.504▼ |
| WILL %R | -6.818▲ | -5.882▲ | -5.882▲ | -1.538▲ | -66.015 |
| CCI | 61.103 | 192.038▲ | 195.238▲ | 87.020 | -51.266 |
|
Monday, April 28, 2025 05:00 PM
Legal & General Group Plc trimmed its holdings in shares of FTAI Infrastructure Inc. (NASDAQ:FIP – Free Report) by 7.2% in the 4th quarter, HoldingsChannel.com reports. The fund owned 105,132 ...
|
|
Monday, April 28, 2025 05:00 PM
Legal & General Group Plc trimmed its holdings in shares of FTAI Infrastructure Inc. (NASDAQ:FIP – Free Report) by 7.2% in the 4th quarter, HoldingsChannel.com reports.The fund owned 105,132 ...
|
|
Monday, April 28, 2025 02:01 AM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the energy products and services stocks, including FTAI Infrastructure (NASDAQ:FIP) and its peers. Areas like the energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 4.45 | 4.51 | 4.37 | 4.49 | 180,352 |
| 01/05/25 | 4.38 | 4.50 | 4.245 | 4.30 | 738,167 |
| 30/04/25 | 4.37 | 4.44 | 4.27 | 4.32 | 884,602 |
| 29/04/25 | 4.285 | 4.48 | 4.25 | 4.47 | 506,413 |
| 28/04/25 | 4.36 | 4.51 | 4.235 | 4.33 | 888,702 |
| 25/04/25 | 4.24 | 4.41 | 4.15 | 4.36 | 2,121,263 |
| 24/04/25 | 3.93 | 4.28 | 3.93 | 4.26 | 1,309,977 |
| 23/04/25 | 3.94 | 4.10 | 3.845 | 3.92 | 1,377,001 |
| 22/04/25 | 3.53 | 3.87 | 3.53 | 3.79 | 1,211,996 |
| 21/04/25 | 3.48 | 3.56 | 3.41 | 3.48 | 1,001,381 |
|
|
||||
|
|
||||
|
|