| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.71▼ | 17.71▼ | 17.70▼ | 17.82▼ | 17.92▼ |
| MA10 | 17.72▼ | 17.70▼ | 17.76▼ | 18.00▼ | 18.21▼ |
| MA20 | 17.71▼ | 17.78▼ | 17.82▼ | 17.95▼ | 18.75▼ |
| MA50 | 17.75▼ | 18.00▼ | 18.00▼ | 18.19▼ | 17.34▲ |
| MA100 | 17.94▼ | 17.96▼ | 17.97▼ | 18.73▼ | 15.17▲ |
| MA200 | 18.00▼ | 17.98▼ | 18.23▼ | 17.10▲ | 12.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.013▼ | -0.005▼ | -0.224▼ |
| RSI | 37.810▼ | 39.578▼ | 39.965▼ | 42.191▼ | 48.197▼ |
| STOCH | 40.580 | 17.021▼ | 13.475▼ | 48.942 | 26.074 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -65.007 | -84.459▼ |
| CCI | -160.891▼ | -123.896▼ | -154.335▼ | -103.504▼ | -86.872 |
|
Tuesday, November 04, 2025 09:20 AM
Investors might want to bet on FinWise Bancorp (FINW), as earnings estimates for this company have been showing solid improvement lately. The stock has already gained solid short-term price momentum, ...
|
|
Monday, September 22, 2025 06:32 AM
FinWise Bancorp (FINW) shares rallied 9% in the last trading session to close at $22.49. This move can be attributable to notable volume with a higher number of shares being traded than in a typical ...
|
|
Thursday, July 24, 2025 01:55 PM
FINWISE BAN ($FINW) posted quarterly earnings results on Thursday, July 24th. The company reported earnings of $0.29 per share, beating estimates of $0.23 by $0.06 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 17.645 | 17.645 | 17.645 | 17.645 | 1,957 |
| 29/12/25 | 18.16 | 18.16 | 17.88 | 17.88 | 5,092 |
| 26/12/25 | 17.955 | 17.955 | 17.64 | 17.84 | 7,423 |
| 24/12/25 | 17.97 | 17.97 | 17.79 | 17.79 | 3,422 |
| 23/12/25 | 18.295 | 18.30 | 17.90 | 17.96 | 8,331 |
| 22/12/25 | 18.25 | 18.6647 | 17.705 | 18.13 | 37,878 |
| 19/12/25 | 18.38 | 18.38 | 17.65 | 18.25 | 71,891 |
| 18/12/25 | 18.10 | 18.713 | 18.02 | 18.39 | 30,193 |
| 17/12/25 | 17.0701 | 18.09 | 17.0701 | 18.09 | 22,788 |
| 16/12/25 | 17.64 | 18.245 | 17.64 | 18.05 | 46,257 |
|
|
||||
|
|
||||
|
|