| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.58▼ | 18.65▼ | 18.56▼ | 18.83▼ | 17.46▲ |
| MA10 | 18.62▼ | 18.64▼ | 18.71▼ | 18.48▲ | 16.11▲ |
| MA20 | 18.75▼ | 18.88▼ | 18.73▼ | 17.69▲ | 15.34▲ |
| MA50 | 18.68▼ | 18.53▼ | 18.28▲ | 16.00▲ | 16.40▲ |
| MA100 | 18.37▲ | 17.99▲ | 17.42▲ | 15.55▲ | 13.73▲ |
| MA200 | 17.69▲ | 16.86▲ | 16.21▲ | 16.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.065▼ | -0.083▼ | 0.025▲ | 0.450▲ |
| RSI | 41.825▼ | 45.168▼ | 48.455▼ | 63.595▲ | 64.581▲ |
| STOCH | 27.913 | 26.868 | 12.303▼ | 74.947 | 83.866▲ |
| WILL %R | -93.220▼ | -93.220▼ | -95.652▼ | -42.092 | -18.896▲ |
| CCI | -69.607 | -90.033 | -97.093 | 59.651 | 166.988▲ |
| MA | $FINW Price Crossed Below MA(7) | Set Alert |
|
Friday, July 25, 2025 09:13 AM
Detailed price information for Finwise Bancorp (FINW-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 23, 2025 10:02 AM
FinWise FINW is set to give its latest quarterly earnings report on Thursday, 2025-07-24. Here's what investors need to know before the announcement. Analysts estimate that FinWise will report an ...
|
|
Saturday, July 19, 2025 07:48 PM
FinWise Bancorp (Nasdaq: FINW), parent company of FinWise Bank, visits the Nasdaq MarketSite in Times Square to commemorate being added as a member of the US small-cap Russell 2000® Index ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 18.98 | 18.98 | 18.36 | 18.51 | 14,374 |
| 14/08/25 | 19.4032 | 19.4032 | 18.7409 | 18.87 | 9,647 |
| 13/08/25 | 19.40 | 19.64 | 18.85 | 18.91 | 17,760 |
| 12/08/25 | 18.63 | 19.39 | 18.43 | 19.38 | 33,955 |
| 11/08/25 | 18.30 | 18.59 | 17.66 | 18.47 | 13,435 |
| 08/08/25 | 18.48 | 18.48 | 17.9056 | 18.09 | 13,095 |
| 07/08/25 | 18.24 | 18.50 | 18.175 | 18.41 | 20,149 |
| 06/08/25 | 18.14 | 18.19 | 18.10 | 18.17 | 16,086 |
| 05/08/25 | 17.68 | 18.19 | 17.55 | 18.17 | 13,873 |
| 04/08/25 | 17.585 | 17.91 | 17.425 | 17.78 | 12,922 |
|
|
||||
|
|
||||
|
|