| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.73▼ | 20.00▼ | 20.00▼ | 20.37▼ | 20.26▼ |
| MA10 | 19.86▼ | 20.27▼ | 20.30▼ | 20.67▼ | 19.42▼ |
| MA20 | 20.09▼ | 20.52▼ | 20.54▼ | 20.03▼ | 17.22▲ |
| MA50 | 20.54▼ | 20.25▼ | 20.10▼ | 18.96▲ | 17.10▲ |
| MA100 | 20.12▼ | 19.82▼ | 19.72▼ | 16.90▲ | 14.51▲ |
| MA200 | 19.74▼ | 19.20▲ | 18.80▲ | 16.97▲ | 12.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.150▼ | -0.169▼ | -0.133▼ | 0.398▲ |
| RSI | 22.268▼ | 32.747▼ | 35.280▼ | 46.540▼ | 57.858▲ |
| STOCH | 5.127▼ | 9.461▼ | 12.206▼ | 50.311 | 80.197▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -75.572▼ | -37.274 |
| CCI | -152.054▼ | -205.000▼ | -189.403▼ | -64.675 | 66.032 |
|
Monday, September 22, 2025 08:11 AM
FinWise Bancorp (FINW) was a big mover last session on higher-than-average trading volume. The latest trend in earnings estimate revisions might not help the stock continue moving higher in the near ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 20.175 | 20.175 | 19.40 | 19.40 | 20,598 |
| 29/09/25 | 20.64 | 20.7693 | 20.1048 | 20.24 | 9,784 |
| 26/09/25 | 20.59 | 20.86 | 20.59 | 20.79 | 5,470 |
| 25/09/25 | 20.53 | 21.1528 | 20.29 | 20.64 | 8,367 |
| 24/09/25 | 20.9548 | 21.17 | 20.34 | 20.79 | 5,973 |
| 23/09/25 | 21.23 | 21.35 | 20.38 | 20.89 | 11,668 |
| 22/09/25 | 21.67 | 21.92 | 20.91 | 21.06 | 21,468 |
| 19/09/25 | 20.61 | 22.49 | 18.4012 | 22.49 | 107,674 |
| 18/09/25 | 20.01 | 20.71 | 19.97 | 20.63 | 15,177 |
| 17/09/25 | 19.65 | 20.297 | 19.00 | 19.82 | 21,293 |
|
|
||||
|
|
||||
|
|