FinWise Bancorp (FINW) Stock Price

14.55 ▼ -0.57 (-3.77%)
Open: 14.56 Vol: 19.71K Day's range: 14.55 - 16.48 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FINW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.72▼ 14.80▼ 14.84▼ 15.31▼ 14.63▼
MA10 14.71▼ 14.99▼ 15.09▼ 15.25▼ 16.34▼
MA20 14.84▼ 15.16▼ 15.31▼ 14.89▼ 16.97▼
MA50 15.15▼ 15.44▼ 15.48▼ 16.82▼ 15.12▼
MA100 15.40▼ 15.31▼ 14.99▼ 17.19▼ 12.79▲
MA200 15.45▼ 15.03▼ 15.88▼ 15.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.056▼ -0.083▼ 0.125▲ -0.592▼
RSI 32.881▼ 31.037▼ 33.683▼ 38.281▼ 42.381▼
STOCH 52.073     5.127▼ 8.756▼ 63.838     16.640▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -65.553     -86.302▼
CCI -147.237▼ -107.306▼ -164.498▼ 21.961     -85.017    
Latest Filters Detected On FINW
MA $FINW Price Crossed Below MA(13) Set Alert
▼ GAP $FINW Open Gap Down %3 Set Alert
▼ GAP $FINW Open Gap Down %2 Set Alert
CDL $FINW Doji Star Candlestick Pattern Detected Set Alert
CDL $FINW Doji Candlestick Pattern Detected Set Alert
FinWise Bancorp News
FinWise Bancorp (NASDAQ:FINW) Q1 2025 Earnings Call Transcript
Friday, May 02, 2025 05:16 AM
Q1 2025 Earnings Call Transcript April 30, 2025 FinWise Bancorp misses on earnings expectations. Reported EPS is $0.23 EPS, expectations were $0.25. Operator: Greetings. Welcome to FinWise Bancorp’s ...
FinWise Bancorp (FINW) Q1 2025 Earnings Call Highlights: Strong Loan Originations Amid Margin ...
Thursday, May 01, 2025 12:21 AM
FinWise Bancorp (FINW) reports robust loan growth and improved credit quality, despite facing challenges in net interest income and margin.
FinWise Bancorp outlines $50M-$100M credit enhanced balance growth for 2025
Wednesday, April 30, 2025 06:05 PM
Discover key insights from FinWise Bancorp's Q1 2025 earnings call: resilience, fintech growth with Bakkt, lower-risk lending focus, and margin challenges.
FINW historical stock data
date open high low close volume
01/05/25 14.56 16.48 14.55 14.55 19,713
30/04/25 15.335 15.40 15.12 15.12 17,370
29/04/25 15.70 15.74 15.41 15.41 9,309
28/04/25 15.65 15.84 15.43 15.79 29,026
25/04/25 15.83 15.84 15.6016 15.67 21,610
24/04/25 15.63 16.01 15.475 15.84 36,843
23/04/25 15.50 15.77 15.43 15.63 27,281
22/04/25 14.69 15.62 14.375 15.18 27,673
21/04/25 14.65 14.68 14.525 14.56 7,424
17/04/25 14.64 14.73 14.41 14.73 21,970
Quote Details
52wk Low:10.02
52wk High:20.94
Vol:19.71K
Avg Vol(3m):301.5K
1Y Chng:+37.59%
1M Chng:-16.23%
Add to Watch List
More Information
Index US Composite
Market Cap. 199.83M