| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.46▲ | 18.46▲ | 18.46▲ | 18.71▼ | 18.46▼ |
| MA10 | 18.35▲ | 18.58▲ | 18.66▲ | 18.91▼ | 19.15▼ |
| MA20 | 18.39▲ | 18.81▼ | 18.86▼ | 18.53▼ | 18.39▼ |
| MA50 | 18.80▼ | 18.84▼ | 18.92▼ | 19.10▼ | 17.20▲ |
| MA100 | 18.81▼ | 18.65▲ | 18.55▲ | 18.23▲ | 14.91▲ |
| MA200 | 18.71▼ | 18.94▼ | 19.04▼ | 17.28▲ | 12.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.038▼ | -0.053▼ | 0.007▲ | -0.123▼ |
| RSI | 52.424▲ | 49.037▼ | 48.678▼ | 44.313▼ | 51.495▲ |
| STOCH | 57.456 | 48.931 | 48.272 | 50.571 | 18.737▼ |
| WILL %R | -15.517▲ | -34.448 | -34.448 | -66.122 | -83.661▼ |
| CCI | 143.242▲ | -28.555 | -41.226 | -50.793 | -50.242 |
| ▼ MACD | $FINW MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Monday, November 03, 2025 10:52 AM
As the United States stock market experiences a period of gains with major indices like the Nasdaq, S&P 500, and Dow Jones Industrial Average posting solid weekly and monthly increases, investors are ...
|
|
Sunday, November 02, 2025 05:24 AM
Celebrations may be in order for FinWise Bancorp (NASDAQ:FINW) shareholders, with the analysts delivering a significant upgrade to their statutory estimates for the company. The analysts have sharply ...
|
|
Friday, October 31, 2025 05:08 AM
Q3 2025 Earnings Call Transcript October 30, 2025 Operator: Greetings, and welcome to the FinWise Bancorp Third Quarter 2025 Earnings Conference Call. [Operator Instructions] Please note, this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 18.36 | 19.05 | 18.1415 | 18.24 | 15,556 |
| 13/11/25 | 19.0427 | 19.86 | 17.87 | 18.45 | 27,616 |
| 12/11/25 | 19.0962 | 19.0962 | 18.74 | 19.06 | 6,105 |
| 11/11/25 | 19.36 | 19.36 | 18.68 | 18.89 | 11,050 |
| 10/11/25 | 19.58 | 19.58 | 18.92 | 18.92 | 11,242 |
| 07/11/25 | 18.5963 | 19.65 | 18.23 | 19.23 | 19,096 |
| 06/11/25 | 18.835 | 19.3799 | 18.61 | 18.78 | 8,042 |
| 05/11/25 | 18.505 | 19.22 | 18.505 | 19.20 | 10,049 |
| 04/11/25 | 19.44 | 19.50 | 18.81 | 18.97 | 9,112 |
| 03/11/25 | 19.53 | 19.81 | 18.76 | 19.35 | 7,931 |
|
|
||||
|
|
||||
|
|