| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.61▼ | 5.60▲ | 5.61▼ | 5.44▲ | 5.26▲ |
| MA10 | 5.61▼ | 5.61▼ | 5.64▼ | 5.27▲ | 5.24▲ |
| MA20 | 5.60▲ | 5.65▼ | 5.63▼ | 5.22▲ | 5.64▼ |
| MA50 | 5.61▼ | 5.55▲ | 5.32▲ | 5.21▲ | 7.47▼ |
| MA100 | 5.65▼ | 5.30▲ | 5.25▲ | 5.83▼ | 6.70▼ |
| MA200 | 5.64▼ | 5.24▲ | 5.23▲ | 7.33▼ | 5.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.017▼ | -0.025▼ | 0.065▲ | 0.090▲ |
| RSI | 50.282▲ | 50.633▲ | 59.567▲ | 65.697▲ | 42.948▼ |
| STOCH | 79.444 | 29.162 | 26.022 | 70.181 | 45.730 |
| WILL %R | -33.333 | -73.333 | -71.429 | -17.442▲ | -44.512 |
| CCI | 28.455 | -52.680 | -66.494 | 167.659▲ | 103.867▲ |
|
Saturday, December 06, 2025 08:03 AM
The average one-year price target for FinVolution Group - Depositary Receipt (NYSE:FINV) has been revised to $8.54 / share. This is a decrease of 25.26% from the prior estimate of $11.42 dated ...
|
|
Saturday, December 06, 2025 08:03 AM
The average one-year price target for FinVolution Group - Depositary Receipt (NYSE:FINV) has been revised to $8.54 / share. This is a decrease of 25.26% from the prior estimate of $11.42 dated ...
|
|
Wednesday, November 19, 2025 02:00 PM
The MarketWatch News Department was not involved in the creation of this content. - Third Quarter Revenue reached RMB3,486.6 million, up 6.4% year-over-year- - Third Quarter International Revenues ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 5.70 | 5.72 | 5.57 | 5.61 | 691,926 |
| 10/02/26 | 5.61 | 5.76 | 5.595 | 5.63 | 1,056,169 |
| 09/02/26 | 5.30 | 5.64 | 5.275 | 5.55 | 1,632,716 |
| 06/02/26 | 5.18 | 5.395 | 5.14 | 5.30 | 1,119,938 |
| 05/02/26 | 5.01 | 5.17 | 4.94 | 5.13 | 2,719,969 |
| 04/02/26 | 4.97 | 5.09 | 4.95 | 5.01 | 1,134,842 |
| 03/02/26 | 5.10 | 5.205 | 4.90 | 5.02 | 1,159,237 |
| 02/02/26 | 5.09 | 5.22 | 5.05 | 5.15 | 863,762 |
| 30/01/26 | 5.07 | 5.225 | 5.055 | 5.13 | 794,289 |
| 29/01/26 | 5.20 | 5.30 | 5.07 | 5.15 | 968,051 |
|
|
||||
|
|
||||
|
|