| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.44▼ | 5.44▼ | 5.43▲ | 5.31▲ | 5.21▲ |
| MA10 | 5.44▼ | 5.43▲ | 5.44▼ | 5.24▲ | 5.59▼ |
| MA20 | 5.44▼ | 5.43▲ | 5.38▲ | 5.18▲ | 6.69▼ |
| MA50 | 5.43▲ | 5.35▲ | 5.28▲ | 5.65▼ | 7.85▼ |
| MA100 | 5.43▲ | 5.27▲ | 5.26▲ | 6.83▼ | 6.68▼ |
| MA200 | 5.38▲ | 5.24▲ | 5.29▲ | 7.89▼ | 5.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.001▼ | 0.076▲ | -0.138▼ |
| RSI | 48.589▼ | 56.509▲ | 60.747▲ | 52.037▲ | 36.395▼ |
| STOCH | 64.286 | 73.358 | 59.172 | 59.093 | 17.291▼ |
| WILL %R | -57.143 | -40.000 | -34.091 | -25.258 | -77.846▼ |
| CCI | 19.005 | 54.003 | 42.822 | 154.250▲ | -63.461 |
|
Saturday, December 06, 2025 08:03 AM
The average one-year price target for FinVolution Group - Depositary Receipt (NYSE:FINV) has been revised to $8.54 / share. This is a decrease of 25.26% from the prior estimate of $11.42 dated ...
|
|
Saturday, December 06, 2025 08:03 AM
The average one-year price target for FinVolution Group - Depositary Receipt (NYSE:FINV) has been revised to $8.54 / share. This is a decrease of 25.26% from the prior estimate of $11.42 dated ...
|
|
Wednesday, November 19, 2025 04:00 PM
Total Revenue: RMB3.5 billion, up 6.4% year over year. Net Profit: RMB641 million, up 2.7% year over year. International Revenue Growth: 37% year over year. Transaction Volume: Up 33% year over year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 5.44 | 5.50 | 5.345 | 5.42 | 817,077 |
| 24/12/25 | 5.26 | 5.51 | 5.26 | 5.43 | 961,356 |
| 23/12/25 | 5.18 | 5.39 | 5.18 | 5.33 | 853,172 |
| 22/12/25 | 5.13 | 5.37 | 5.13 | 5.19 | 1,726,921 |
| 19/12/25 | 5.25 | 5.305 | 5.17 | 5.18 | 1,677,780 |
| 18/12/25 | 5.14 | 5.265 | 5.14 | 5.22 | 1,481,314 |
| 17/12/25 | 5.18 | 5.30 | 5.10 | 5.14 | 998,957 |
| 16/12/25 | 5.11 | 5.195 | 5.0501 | 5.11 | 1,208,449 |
| 15/12/25 | 5.29 | 5.325 | 5.15 | 5.17 | 1,219,519 |
| 12/12/25 | 5.24 | 5.3998 | 5.24 | 5.26 | 874,663 |
|
|
||||
|
|
||||
|
|