| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.14▼ | 9.15▼ | 9.15▼ | 8.95▲ | 9.07▲ |
| MA10 | 9.15▼ | 9.16▼ | 9.10▲ | 8.70▲ | 9.33▼ |
| MA20 | 9.15▼ | 9.09▲ | 9.08▲ | 9.13▼ | 8.76▲ |
| MA50 | 9.17▼ | 9.06▲ | 8.77▲ | 9.28▼ | 7.75▲ |
| MA100 | 9.11▼ | 8.73▲ | 8.79▲ | 8.92▲ | 6.35▲ |
| MA200 | 9.08▲ | 8.86▲ | 9.44▼ | 8.08▲ | 5.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.008▼ | 0.016▲ | -0.084▼ |
| RSI | 31.900▼ | 51.596▲ | 57.013▲ | 49.508▼ | 53.821▲ |
| STOCH | 28.611 | 40.179 | 72.614 | 64.903 | 41.606 |
| WILL %R | -100.000▼ | -52.632 | -35.714 | -45.977 | -65.693 |
| CCI | -180.162▼ | -43.169 | 45.254 | 76.488 | -8.532 |
|
Saturday, August 09, 2025 10:53 AM
FinVolution Group (FINV) experienced a 12% price increase last week, coinciding with record highs in the Nasdaq Composite, as major tech stocks like Apple surged. While there were no specific latest ...
|
|
Monday, July 28, 2025 03:30 AM
SHANGHAI, July 28, 2025 /PRNewswire/ -- FinVolution Group ("FinVolution," or the "Company") (NYSE: FINV), a leading fintech platform, today announced it has released its 2024 Environmental, Social ...
|
|
Monday, July 28, 2025 03:30 AM
SHANGHAI, July 28, 2025 /PRNewswire/ -- FinVolution Group ("FinVolution," or the "Company") (NYSE: FINV), a leading fintech platform, today announced it has released its 2024 Environmental, Social ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/25 | 9.13 | 9.25 | 9.03 | 9.10 | 886,940 |
| 11/08/25 | 9.20 | 9.26 | 8.83 | 8.96 | 1,288,335 |
| 08/08/25 | 9.02 | 9.2591 | 8.93 | 9.23 | 1,448,360 |
| 07/08/25 | 8.89 | 9.115 | 8.7331 | 8.93 | 2,188,785 |
| 06/08/25 | 8.57 | 8.62 | 8.40 | 8.54 | 703,343 |
| 05/08/25 | 8.44 | 8.49 | 8.31 | 8.48 | 2,449,740 |
| 04/08/25 | 8.34 | 8.395 | 8.16 | 8.33 | 924,291 |
| 01/08/25 | 8.53 | 8.53 | 8.20 | 8.24 | 1,653,960 |
| 31/07/25 | 8.56 | 8.765 | 8.35 | 8.59 | 2,929,881 |
| 30/07/25 | 8.76 | 8.89 | 8.56 | 8.57 | 1,558,758 |
|
|
||||
|
|
||||
|
|