| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.65▲ | 4.66▼ | 4.65▲ | 4.80▼ | 5.23▼ |
| MA10 | 4.66▲ | 4.65▲ | 4.63▲ | 5.26▼ | 5.30▼ |
| MA20 | 4.66▼ | 4.64▲ | 4.68▼ | 5.30▼ | 5.26▼ |
| MA50 | 4.65▲ | 4.76▼ | 5.07▼ | 5.34▼ | 7.04▼ |
| MA100 | 4.63▲ | 5.15▼ | 5.29▼ | 5.36▼ | 6.72▼ |
| MA200 | 4.67▼ | 5.29▼ | 5.42▼ | 6.86▼ | 5.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.019▲ | 0.029▲ | -0.108▼ | 0.078▲ |
| RSI | 52.237▲ | 46.279▼ | 37.007▼ | 36.099▼ | 34.942▼ |
| STOCH | 36.111 | 75.993 | 69.975 | 5.970▼ | 41.663 |
| WILL %R | -25.000▲ | -21.053▲ | -31.818 | -91.777▼ | -91.777▼ |
| CCI | 36.649 | 52.797 | 48.338 | -140.423▼ | -151.750▼ |
|
Thursday, March 26, 2026 10:48 AM
FinVolution Group ADR company and executive profile by Barron's. View the latest FINV company infomation and executive bios.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 4.60 | 4.705 | 4.505 | 4.66 | 1,079,955 |
| 26/03/26 | 4.70 | 4.71 | 4.59 | 4.62 | 1,243,599 |
| 25/03/26 | 5.04 | 5.085 | 4.72 | 4.74 | 959,934 |
| 24/03/26 | 5.07 | 5.16 | 4.86 | 4.86 | 1,964,868 |
| 23/03/26 | 5.50 | 5.50 | 5.08 | 5.10 | 2,309,606 |
| 20/03/26 | 5.48 | 5.62 | 5.38 | 5.48 | 8,674,136 |
| 19/03/26 | 5.88 | 5.88 | 5.565 | 5.59 | 1,961,519 |
| 18/03/26 | 6.06 | 6.39 | 5.88 | 5.88 | 2,228,556 |
| 17/03/26 | 5.60 | 6.18 | 5.545 | 6.18 | 3,093,416 |
| 16/03/26 | 5.38 | 5.54 | 5.36 | 5.49 | 2,314,739 |
|
|
||||
|
|
||||
|
|