| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.99▼ | 8.99▼ | 8.95▲ | 8.81▲ | 8.65▲ |
| MA10 | 9.00▼ | 8.94▲ | 8.87▲ | 8.71▲ | 8.33▲ |
| MA20 | 9.00▼ | 8.86▲ | 8.89▲ | 8.65▲ | 8.50▲ |
| MA50 | 8.95▲ | 8.86▲ | 8.77▲ | 8.29▲ | 7.09▲ |
| MA100 | 8.89▲ | 8.76▲ | 8.66▲ | 8.47▲ | 6.02▲ |
| MA200 | 8.89▲ | 8.65▲ | 8.62▲ | 7.36▲ | 5.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.019▲ | 0.011▲ | 0.027▲ | -0.041▼ |
| RSI | 48.929▼ | 57.370▲ | 58.384▲ | 58.978▲ | 60.753▲ |
| STOCH | 50.000 | 70.213 | 51.190 | 75.297 | 63.341 |
| WILL %R | -60.000 | -34.043 | -34.043 | -18.182▲ | -50.240 |
| CCI | -104.022▼ | 48.913 | 69.454 | 176.272▲ | 50.030 |
|
Tuesday, June 10, 2025 03:05 AM
Recent FINV position has suffered a downturn since April amid all the market uncertainty. FinVolution's fundamentals have not changed meaningfully. Meanwhile, recent quarter shows continued ...
|
|
Friday, June 06, 2025 03:59 PM
FinVolution Group operates within the financial technology sector, listed under the ticker (NYSE:FINV), and forms part of indexes such as the NYSE Composite Index.
|
|
Saturday, May 24, 2025 01:02 AM
On May 23, UBS upped FinVolution Group (NYSE:FINV)’s stock to Buy from Neutral, increasing the price target from $11.80 to $12.10. As per the firm’s analyst, the company's Q1 2025 results were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 8.945 | 9.15 | 8.945 | 8.99 | 515,938 |
| 13/06/25 | 8.71 | 8.85 | 8.68 | 8.70 | 429,591 |
| 12/06/25 | 8.83 | 8.99 | 8.76 | 8.91 | 521,139 |
| 11/06/25 | 8.65 | 8.93 | 8.65 | 8.87 | 540,799 |
| 10/06/25 | 8.76 | 8.77 | 8.59 | 8.59 | 303,115 |
| 09/06/25 | 8.65 | 8.85 | 8.6246 | 8.73 | 409,715 |
| 06/06/25 | 8.67 | 8.67 | 8.52 | 8.58 | 232,733 |
| 05/06/25 | 8.71 | 8.78 | 8.43 | 8.67 | 455,703 |
| 04/06/25 | 8.50 | 8.77 | 8.495 | 8.64 | 641,536 |
| 03/06/25 | 8.42 | 8.50 | 8.27 | 8.42 | 520,006 |
|
|
||||
|
|
||||
|
|