| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.23▼ | 8.11▲ | 8.07▲ | 7.96▲ | 7.90▲ |
| MA10 | 8.13▲ | 8.06▲ | 7.99▲ | 7.72▲ | 8.46▼ |
| MA20 | 8.09▲ | 7.97▲ | 7.92▲ | 7.80▲ | 7.97▲ |
| MA50 | 8.04▲ | 7.88▲ | 7.78▲ | 8.58▼ | 6.55▲ |
| MA100 | 7.95▲ | 7.74▲ | 7.61▲ | 7.95▲ | 5.75▲ |
| MA200 | 7.90▲ | 7.64▲ | 8.45▼ | 6.88▲ | 5.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.021▲ | 0.018▲ | 0.090▲ | -0.156▼ |
| RSI | 68.939▲ | 74.416▲ | 74.464▲ | 51.396▲ | 55.201▲ |
| STOCH | 77.383 | 82.492▲ | 90.335▲ | 85.453▲ | 28.510 |
| WILL %R | -18.868▲ | -11.628▲ | -10.417▲ | -3.731▲ | -68.990 |
| CCI | 75.941 | 177.966▲ | 200.048▲ | 140.964▲ | -39.092 |
|
Friday, April 18, 2025 01:30 PM
FinVolution Group ("FinVolution," or the "Company") (NYSE: FINV), a leading fintech platform in China, Indonesia and the Philippines, today announced that it has filed its annual report on Form 20-F ...
|
|
Monday, April 14, 2025 07:31 AM
Looking at the universe of stocks we cover at Dividend Channel, on 4/16/25, FinVolution Group (Symbol: FINV), Winnebago Industries, Inc. (Symbol: WGO), and UBS Group AG (Symbol: UBS) will all ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 8.24 | 8.26 | 8.21 | 8.21 | 49,657 |
| 01/05/25 | 7.94 | 8.08 | 7.82 | 7.99 | 564,766 |
| 30/04/25 | 7.94 | 8.00 | 7.71 | 7.91 | 731,978 |
| 29/04/25 | 7.84 | 7.92 | 7.80 | 7.87 | 265,395 |
| 28/04/25 | 7.69 | 7.88 | 7.69 | 7.80 | 512,411 |
| 25/04/25 | 7.67 | 7.765 | 7.54 | 7.69 | 501,894 |
| 24/04/25 | 7.56 | 7.80 | 7.42 | 7.72 | 974,947 |
| 23/04/25 | 7.52 | 7.795 | 7.41 | 7.63 | 1,298,366 |
| 22/04/25 | 7.21 | 7.44 | 7.12 | 7.36 | 962,569 |
| 21/04/25 | 7.10 | 7.163 | 6.92 | 7.03 | 970,900 |
|
|
||||
|
|
||||
|
|