| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.17▼ | 6.17▼ | 6.14▼ | 6.04▲ | 6.34▼ |
| MA10 | 6.17▼ | 6.13▲ | 6.13▲ | 5.97▲ | 6.83▼ |
| MA20 | 6.18▼ | 6.13▲ | 6.08▲ | 6.27▼ | 8.00▼ |
| MA50 | 6.14▼ | 6.06▲ | 6.06▲ | 7.01▼ | 8.06▼ |
| MA100 | 6.13▲ | 6.07▲ | 6.18▼ | 8.15▼ | 6.66▼ |
| MA200 | 6.09▲ | 6.23▼ | 6.52▼ | 8.34▼ | 5.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.000▼ | 0.007▲ | 0.047▲ | -0.275▼ |
| RSI | 42.132▼ | 53.908▲ | 56.001▲ | 41.505▼ | 35.914▼ |
| STOCH | 25.893 | 61.169 | 36.850 | 48.620 | 15.644▼ |
| WILL %R | -100.000▼ | -61.765 | -71.739 | -58.991 | -84.689▼ |
| CCI | -245.161▼ | 36.947 | 54.012 | -8.070 | -99.340 |
| CDL | $FINV Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 6.15 | 6.25 | 6.07 | 6.13 | 1,131,809 |
| 10/11/25 | 6.23 | 6.34 | 6.065 | 6.15 | 1,892,375 |
| 07/11/25 | 5.92 | 6.04 | 5.895 | 6.02 | 1,336,154 |
| 06/11/25 | 5.91 | 6.09 | 5.90 | 6.02 | 1,190,522 |
| 05/11/25 | 6.00 | 6.09 | 5.90 | 5.90 | 842,956 |
| 04/11/25 | 5.95 | 6.09 | 5.94 | 5.98 | 899,773 |
| 03/11/25 | 6.30 | 6.38 | 6.01 | 6.17 | 1,391,367 |
| 31/10/25 | 5.87 | 6.365 | 5.835 | 6.11 | 3,109,738 |
| 30/10/25 | 5.59 | 5.71 | 5.48 | 5.58 | 2,031,949 |
| 29/10/25 | 6.00 | 6.02 | 5.595 | 5.63 | 2,560,664 |
|
|
||||
|
|
||||
|
|