| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.54▲ | 7.54▲ | 7.55▲ | 7.64▼ | 7.77▼ |
| MA10 | 7.54▲ | 7.55▲ | 7.57▲ | 7.71▼ | 8.40▼ |
| MA20 | 7.53▲ | 7.57▲ | 7.63▼ | 7.79▼ | 8.79▼ |
| MA50 | 7.54▲ | 7.66▼ | 7.71▼ | 8.51▼ | 8.01▼ |
| MA100 | 7.56▲ | 7.73▼ | 7.71▼ | 8.82▼ | 6.54▲ |
| MA200 | 7.62▼ | 7.71▼ | 8.13▼ | 8.39▼ | 5.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | -0.005▼ | 0.025▲ | -0.278▼ |
| RSI | 66.978▲ | 46.374▼ | 42.768▼ | 37.343▼ | 42.454▼ |
| STOCH | 87.771▲ | 24.632 | 23.701 | 28.230 | 11.043▼ |
| WILL %R | -7.692▲ | -53.846 | -68.421 | -86.207▼ | -97.668▼ |
| CCI | 226.070▲ | 9.790 | -50.292 | -119.810▼ | -112.736▼ |
| CDL | $FINV Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 26, 2025 05:57 PM
FinVolution Group (NYSE:FINV) is among the best low-risk stocks to buy now. According to a recent disclosure with the SEC, Canada Pension Plan Investment Board acquired a new stake in FinVolution ...
|
|
Friday, September 26, 2025 11:06 AM
Discover 12 undercovered stocks with expert ratings and investment insights. Read what investors need to know.
|
|
Friday, September 19, 2025 06:24 AM
If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in FinVolution Group (NYSE:FINV). While this doesn't ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 7.62 | 7.62 | 7.51 | 7.55 | 588,043 |
| 25/09/25 | 7.63 | 7.70 | 7.535 | 7.62 | 1,202,038 |
| 24/09/25 | 7.80 | 7.95 | 7.69 | 7.69 | 622,832 |
| 23/09/25 | 7.62 | 7.825 | 7.61 | 7.69 | 945,875 |
| 22/09/25 | 7.64 | 7.75 | 7.62 | 7.67 | 971,820 |
| 19/09/25 | 7.85 | 7.94 | 7.615 | 7.66 | 3,949,252 |
| 18/09/25 | 7.97 | 7.97 | 7.79 | 7.92 | 1,156,142 |
| 17/09/25 | 7.71 | 8.05 | 7.71 | 7.97 | 1,826,074 |
| 16/09/25 | 7.74 | 7.81 | 7.5501 | 7.64 | 1,267,798 |
| 15/09/25 | 7.55 | 7.74 | 7.52 | 7.71 | 2,444,988 |
|
|
||||
|
|
||||
|
|