| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.21▼ | 13.21▼ | 13.21▼ | 13.16▲ | 13.08▲ |
| MA10 | 13.19▲ | 13.19▲ | 13.20▲ | 13.04▲ | 13.09▲ |
| MA20 | 13.18▲ | 13.15▲ | 13.11▲ | 13.09▲ | 13.13▲ |
| MA50 | 13.05▲ | 13.05▲ | 13.08▲ | 13.10▲ | 13.13▲ |
| MA100 | 13.10▲ | 13.11▲ | 13.11▲ | 13.12▲ | 12.86▲ |
| MA200 | 13.11▲ | 13.10▲ | 13.11▲ | 13.14▲ | 13.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | 0.010▲ | 0.023▲ | -0.001▼ |
| RSI | 57.235▲ | 57.915▲ | 57.865▲ | 56.649▲ | 52.924▲ |
| STOCH | 75.000 | 75.000 | 75.611 | 69.386 | 45.770 |
| WILL %R | -41.667 | -38.462 | -27.778 | -16.129▲ | -45.833 |
| CCI | 33.394 | 21.029 | 37.201 | 86.841 | 46.426 |
| ▲ MACD | $FINS MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, December 02, 2025 04:16 PM
Key jobs data looms as one of the final potential catalysts ahead of the Federal Reserve's interest rate move.
|
|
Tuesday, December 02, 2025 04:06 AM
US stock futures edged higher on Tuesday, eyeing a cautious comeback after a fragile start to December trading that saw sharp losses on Wall Street and in crypto. Stocks are poised to regain some ...
|
|
Tuesday, December 02, 2025 02:34 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how content delivery stocks fared in Q3, starting with Akamai ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 13.23 | 13.23 | 13.144 | 13.20 | 20,000 |
| 01/12/25 | 13.18 | 13.24 | 13.14 | 13.18 | 19,100 |
| 28/11/25 | 13.11 | 13.27 | 13.07 | 13.22 | 22,928 |
| 26/11/25 | 13.12 | 13.27 | 13.03 | 13.10 | 48,100 |
| 25/11/25 | 12.99 | 13.16 | 12.96 | 13.10 | 50,900 |
| 24/11/25 | 12.87 | 13.04 | 12.87 | 12.98 | 14,300 |
| 21/11/25 | 12.90 | 13.025 | 12.84 | 12.86 | 54,800 |
| 20/11/25 | 13.01 | 13.10 | 12.81 | 12.84 | 82,100 |
| 19/11/25 | 13.00 | 13.00 | 12.92 | 12.94 | 21,700 |
| 18/11/25 | 13.05 | 13.151 | 12.84 | 12.99 | 69,800 |
|
|
||||
|
|
||||
|
|