| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.84▲ | 12.82▲ | 12.80▲ | 12.71▲ | 12.62▲ |
| MA10 | 12.83▲ | 12.79▲ | 12.77▲ | 12.66▲ | 12.89▼ |
| MA20 | 12.78▲ | 12.76▲ | 12.73▲ | 12.63▲ | 13.01▼ |
| MA50 | 12.72▲ | 12.67▲ | 12.65▲ | 12.94▼ | 13.06▼ |
| MA100 | 12.64▲ | 12.66▲ | 12.73▲ | 13.04▼ | 12.98▼ |
| MA200 | 12.70▲ | 12.92▼ | 12.98▼ | 13.08▼ | 12.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.007▲ | 0.009▲ | 0.044▲ | -0.056▼ |
| RSI | 63.974▲ | 65.469▲ | 64.569▲ | 54.471▲ | 45.566▼ |
| STOCH | 88.889▲ | 85.101▲ | 60.954 | 71.792 | 14.624▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -22.807▲ | -58.879 |
| CCI | 85.662 | 118.091▲ | 141.203▲ | 154.133▲ | -54.959 |
|
Tuesday, November 11, 2025 11:42 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscriptionAs a ...
|
|
Saturday, May 10, 2025 05:41 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscription.As a ...
|
|
Friday, April 11, 2025 01:05 PM
ATLANTA--(BUSINESS WIRE)-- Angel Oak Financial Strategies Income Term Trust (NYSE: FINS) (the “Fund”) today announced that its Board of Trustees (the “Board”) has approved the terms of the issuance of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 12.72 | 12.95 | 12.72 | 12.82 | 52,895 |
| 09/04/26 | 12.75 | 12.75 | 12.676 | 12.743 | 31,530 |
| 08/04/26 | 12.67 | 12.80 | 12.67 | 12.72 | 95,495 |
| 07/04/26 | 12.60 | 12.675 | 12.60 | 12.61 | 49,771 |
| 06/04/26 | 12.65 | 12.7699 | 12.61 | 12.64 | 42,263 |
| 02/04/26 | 12.64 | 12.7057 | 12.61 | 12.65 | 34,168 |
| 01/04/26 | 12.735 | 12.7864 | 12.735 | 12.74 | 28,296 |
| 31/03/26 | 12.56 | 12.77 | 12.4801 | 12.75 | 35,700 |
| 30/03/26 | 12.41 | 12.5501 | 12.40 | 12.49 | 62,361 |
| 27/03/26 | 12.58 | 12.63 | 12.38 | 12.39 | 54,670 |
|
|
||||
|
|
||||
|
|