Angel Oak Financial Strategies Income Term Trust (FINS) Stock Price

12.965 ▲ +0.105 (+0.82%)
Open: 12.885 Vol: 25.41K Day's range: 12.885 - 13.055 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FINS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.91▲ 12.91▲ 12.91▲ 12.88▲ 12.90▲
MA10 12.88▲ 12.88▲ 12.88▲ 12.87▲ 12.76▲
MA20 12.89▲ 12.88▲ 12.88▲ 12.85▲ 12.98▼
MA50 12.85▲ 12.85▲ 12.85▲ 12.78▲ 13.03▼
MA100 12.84▲ 12.78▲ 12.76▲ 12.99▼ 13.00▼
MA200 12.71▲ 12.81▲ 12.88▲ 13.06▼ 12.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.007▲ 0.007▲ 0.011▲ 0.007▲
RSI 59.579▲ 57.760▲ 57.686▲ 57.649▲ 50.256▲
STOCH 80.752▲ 55.142     55.142     44.676     55.964    
WILL %R -8.824▲ -44.643     -44.643     -37.500     -45.327    
CCI 172.018▲ 78.392     78.392     177.890▲ 4.536    
Latest Filters Detected On FINS
MA $FINS Price Crossed Above MA(7) Set Alert
Angel Oak Financial Strategies Income Term Trust News
FINS historical stock data
date open high low close volume
08/05/26 12.885 13.055 12.885 12.965 25,406
07/05/26 12.90 12.98 12.80 12.86 28,941
06/05/26 12.87 12.93 12.8211 12.88 39,453
05/05/26 12.82 12.915 12.7567 12.89 31,808
04/05/26 12.8516 12.8516 12.80 12.82 46,904
01/05/26 12.92 13.10 12.82 12.99 33,071
30/04/26 12.86 12.95 12.74 12.90 19,328
29/04/26 12.77 12.93 12.77 12.79 24,775
28/04/26 12.79 12.83 12.75 12.765 17,783
27/04/26 12.83 12.88 12.74 12.84 35,828
Quote Details
52wk Low:12.38
52wk High:13.53
Vol:25.41K
Avg Vol(3m):793.3K
1Y Chng:-1.56%
1M Chng:+4.64%
Add to Watch List
More Information
Index N/A
Market Cap. 429.74M