Angel Oak Financial Strategies Income Term Trust (FINS) Stock Price

13.01 ▼ -0.10 (-0.76%)
Open: 13.05 Vol: 101.4K Day's range: 13.01 - 13.10 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FINS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.07▼ 13.08▼ 13.08▼ 13.16▼ 13.06▼
MA10 13.14▼ 13.15▼ 13.15▼ 13.16▼ 13.12▼
MA20 13.18▼ 13.19▼ 13.18▼ 13.12▼ 13.12▼
MA50 13.15▼ 13.17▼ 13.15▼ 13.15▼ 13.12▼
MA100 13.15▼ 13.11▼ 13.12▼ 13.12▼ 12.83▲
MA200 13.12▼ 13.13▼ 13.16▼ 13.16▼ 13.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.023▼ -0.023▼ -0.004▼ -0.014▼
RSI 30.682▼ 33.352▼ 35.191▼ 43.080▼ 46.993▼
STOCH 1.093▼ 9.409▼ 9.409▼ 51.921     28.571    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.429▼ -80.000▼
CCI -112.958▼ -126.455▼ -125.637▼ -125.084▼ -59.625    
Latest Filters Detected On FINS
▼ MACD $FINS MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $FINS Price Breaks 10 Days Low Set Alert
Angel Oak Financial Strategies Income Term Trust News
Stock market today: Dow, S&P 500, Nasdaq close mixed to cap a volatile week as Fed cut in doubt
Friday, November 14, 2025 01:11 PM
Stocks recovered from steep losses following the market's worst day in over a month, erasing weeks of gains and pulling back from record highs.
Stock market today: Dow slips, Nasdaq and S&P 500 rebound amid growing doubts on Fed rate-cut path
Friday, November 14, 2025 09:15 AM
Stocks recovered from steep losses following the market's worst day in over a month, erasing weeks of gains and pulling back from record highs.
Stock market today: Dow, S&P 500, Nasdaq dive, deepening bruising sell-off as rate-cut doubts creep in
Friday, November 14, 2025 06:46 AM
Stock futures have inched up following the market's worst day in over a month, erasing weeks of gains and pulling back from record highs.
FINS historical stock data
date open high low close volume
14/11/25 13.05 13.10 13.01 13.01 101,400
13/11/25 13.25 13.275 13.11 13.11 54,800
12/11/25 13.25 13.255 13.14 13.20 66,500
11/11/25 13.23 13.28 13.20 13.26 32,000
10/11/25 13.18 13.26 13.18 13.22 25,900
07/11/25 13.15 13.25 13.12 13.124 37,700
06/11/25 13.13 13.20 13.13 13.17 24,893
05/11/25 13.1755 13.1755 13.06 13.10 125,596
04/11/25 13.18 13.26 13.155 13.26 64,156
03/11/25 13.14 13.1999 13.09 13.15 50,466
Quote Details
52wk Low:12.21
52wk High:13.64
Vol:101.4K
Avg Vol(3m):944.5K
1Y Chng:+1.56%
1M Chng:-0.99%
Add to Watch List
More Information
Index N/A
Market Cap. 438.09M