| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.73▼ | 12.73▼ | 12.73▼ | 12.79▼ | 13.03▼ |
| MA10 | 12.72▼ | 12.75▼ | 12.76▼ | 12.90▼ | 13.13▼ |
| MA20 | 12.76▼ | 12.80▼ | 12.81▼ | 13.05▼ | 13.10▼ |
| MA50 | 12.82▼ | 12.95▼ | 12.99▼ | 13.16▼ | 13.09▼ |
| MA100 | 12.95▼ | 13.09▼ | 13.13▼ | 13.13▼ | 12.98▼ |
| MA200 | 13.11▼ | 13.15▼ | 13.15▼ | 13.10▼ | 12.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.001▲ | -0.044▼ | -0.039▼ |
| RSI | 34.513▼ | 30.211▼ | 28.397▼ | 17.045▼ | 36.360▼ |
| STOCH | 35.317 | 12.283▼ | 10.784▼ | 6.713▼ | 37.798 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.182▼ | -98.667▼ |
| CCI | -83.842 | -82.198 | -93.217 | -119.767▼ | -207.356▼ |
|
Wednesday, February 04, 2026 04:01 PM
Recently, Corp Fin issued a slew of new and revised CDIs and New Question 133.02 states that Corp Fin recognizes that the “broker search” may be completed in less than 20 business days prior to record ...
|
|
Thursday, August 28, 2025 08:32 AM
NVIDIA delivered record Q2 results and strong guidance, but shares dipped as revenue guidance was only slightly above expectations and China sales remain uncertain. Angel Oak Financial Strategies ...
|
|
Friday, April 11, 2025 01:05 PM
ATLANTA--(BUSINESS WIRE)-- Angel Oak Financial Strategies Income Term Trust (NYSE: FINS) (the “Fund”) today announced that its Board of Trustees (the “Board”) has approved the terms of the issuance of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 12.78 | 12.78 | 12.71 | 12.71 | 23,299 |
| 12/03/26 | 12.83 | 12.885 | 12.70 | 12.72 | 60,803 |
| 11/03/26 | 12.81 | 12.8472 | 12.80 | 12.80 | 42,659 |
| 10/03/26 | 12.88 | 12.9399 | 12.78 | 12.85 | 30,889 |
| 09/03/26 | 12.86 | 12.995 | 12.82 | 12.85 | 62,841 |
| 06/03/26 | 12.90 | 13.00 | 12.83 | 12.86 | 304,618 |
| 05/03/26 | 13.06 | 13.07 | 12.9575 | 12.975 | 214,686 |
| 04/03/26 | 13.13 | 13.1399 | 13.01 | 13.03 | 45,133 |
| 03/03/26 | 13.12 | 13.12 | 12.96 | 13.09 | 55,739 |
| 02/03/26 | 13.13 | 13.15 | 13.09 | 13.12 | 60,404 |
|
|
||||
|
|
||||
|
|