| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.34▼ | 13.32▲ | 13.32▲ | 13.31▲ | 13.25▲ |
| MA10 | 13.34▼ | 13.30▲ | 13.30▲ | 13.28▲ | 13.17▲ |
| MA20 | 13.31▲ | 13.29▲ | 13.29▲ | 13.24▲ | 13.12▲ |
| MA50 | 13.30▲ | 13.25▲ | 13.24▲ | 13.19▲ | 13.12▲ |
| MA100 | 13.24▲ | 13.24▲ | 13.22▲ | 13.14▲ | 12.96▲ |
| MA200 | 13.22▲ | 13.17▲ | 13.16▲ | 13.12▲ | 12.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.002▲ | 0.009▲ | 0.027▲ |
| RSI | 55.714▲ | 58.031▲ | 58.380▲ | 59.570▲ | 57.548▲ |
| STOCH | 81.481▲ | 68.015 | 68.948 | 63.529 | 72.810 |
| WILL %R | -29.412 | -23.810▲ | -23.810▲ | -30.000 | -18.750▲ |
| CCI | 31.111 | 115.582▲ | 132.898▲ | 87.105 | 140.664▲ |
|
Monday, February 09, 2026 09:13 AM
The Angel Oak Financial Strategies Income Term Fund offers a unique portfolio and an impressive yield. Learn more about the fund.
|
|
Friday, April 11, 2025 01:05 PM
ATLANTA--(BUSINESS WIRE)-- Angel Oak Financial Strategies Income Term Trust (NYSE: FINS) (the “Fund”) today announced that its Board of Trustees (the “Board”) has approved the terms of the issuance of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 13.27 | 13.355 | 13.27 | 13.33 | 43,660 |
| 10/02/26 | 13.32 | 13.36 | 13.24 | 13.29 | 55,054 |
| 09/02/26 | 13.45 | 13.45 | 13.27 | 13.32 | 66,600 |
| 06/02/26 | 13.28 | 13.39 | 13.28 | 13.31 | 23,000 |
| 05/02/26 | 13.25 | 13.32 | 13.20 | 13.28 | 45,810 |
| 04/02/26 | 13.30 | 13.309 | 13.25 | 13.27 | 33,900 |
| 03/02/26 | 13.28 | 13.32 | 13.23 | 13.30 | 76,700 |
| 02/02/26 | 13.25 | 13.30 | 13.20 | 13.27 | 39,104 |
| 30/01/26 | 13.20 | 13.28 | 13.136 | 13.25 | 92,900 |
| 29/01/26 | 13.13 | 13.42 | 13.05 | 13.15 | 111,000 |
|
|
||||
|
|
||||
|
|