Angel Oak Financial Strategies Income Term Trust (FINS) Stock Price

12.90 ▼ -0.19 (-1.45%)
Open: 12.92 Vol: 27.4K Day's range: 12.88 - 13.01 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FINS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.95▼ 12.98▼ 12.98▼ 13.06▼ 13.06▼
MA10 13.02▼ 13.04▼ 13.05▼ 13.12▼ 13.18▼
MA20 13.07▼ 13.09▼ 13.09▼ 13.11▼ 13.07▼
MA50 13.11▼ 13.13▼ 13.12▼ 13.19▼ 13.09▼
MA100 13.11▼ 13.12▼ 13.16▼ 13.07▼ 12.79▲
MA200 13.17▼ 13.19▼ 13.17▼ 13.15▼ 13.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.024▼ -0.024▼ -0.016▼ -0.017▼
RSI 28.822▼ 32.166▼ 33.087▼ 33.674▼ 43.885▼
STOCH 38.889     15.556▼ 12.778▼ 25.717     36.697    
WILL %R -83.333▼ -86.667▼ -86.667▼ -95.122▼ -94.030▼
CCI -110.976▼ -144.019▼ -145.527▼ -296.962▼ -87.747    
Latest Filters Detected On FINS
▼ BREAK $FINS Price Breaks 30 Days Low Set Alert
▼ BREAK $FINS Price Breaks 20 Days Low Set Alert
▼ BREAK $FINS Price Breaks 10 Days Low Set Alert
Angel Oak Financial Strategies Income Term Trust News
Jerome Powell Is Spearheading Rate Cuts: Based on What History Tells Us, Investors Should Buckle Up for a Bumpy Ride
Saturday, October 18, 2025 12:11 AM
There's an exceptionally strong correlation between Federal Reserve rate-easing cycles and bear markets for the S&P 500, Nasdaq Composite, and Dow Jones Industrial Average.
Why SoundHound AI (SOUN) Shares Are Sliding Today
Friday, October 17, 2025 09:51 AM
Shares of voice AI technology company SoundHound AI (NASDAQ:SOUN) fell 6.9% in the morning session after its Chief Financial Officer, Nitesh Sharan, sold more than $1.28 million worth of company ...
Stock market today: Dow, S&P 500, Nasdaq wobble as Trump tamps down China threats amid regional bank jitters
Friday, October 17, 2025 07:12 AM
Fears spread about regional banks' exposure to bad loans and credit quality, spurring an exodus by investors to safe havens.
FINS historical stock data
date open high low close volume
17/10/25 12.92 13.01 12.88 12.90 27,400
16/10/25 13.219 13.23 13.05 13.09 60,200
15/10/25 13.12 13.189 13.0905 13.12 41,292
14/10/25 13.10 13.15 13.06 13.10 56,400
13/10/25 13.15 13.16 13.08 13.09 92,700
10/10/25 13.25 13.256 13.11 13.15 43,000
09/10/25 13.23 13.25 13.05 13.17 44,600
08/10/25 13.24 13.28 13.17 13.19 37,600
07/10/25 13.14 13.29 13.14 13.235 26,200
06/10/25 13.12 13.26 13.12 13.14 34,400
Quote Details
52wk Low:12.21
52wk High:13.64
Vol:27.4K
Avg Vol(3m):953.6K
1Y Chng:-1.45%
1M Chng:-2.94%
Add to Watch List
More Information
Index N/A
Market Cap. 437.43M