| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.25▲ | 13.24▲ | 13.23▲ | 13.17▲ | 13.16▲ |
| MA10 | 13.23▲ | 13.23▲ | 13.18▲ | 13.18▲ | 13.08▲ |
| MA20 | 13.19▲ | 13.17▲ | 13.16▲ | 13.12▲ | 13.06▲ |
| MA50 | 13.17▲ | 13.17▲ | 13.15▲ | 13.01▲ | 13.09▲ |
| MA100 | 13.13▲ | 13.08▲ | 13.06▲ | 13.05▲ | 12.71▲ |
| MA200 | 13.05▲ | 13.04▲ | 12.99▲ | 13.08▲ | 13.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.011▲ | 0.012▲ | 0.004▲ | 0.026▲ |
| RSI | 65.273▲ | 62.126▲ | 62.670▲ | 63.408▲ | 56.179▲ |
| STOCH | 62.143 | 85.238▲ | 90.527▲ | 51.046 | 83.683▲ |
| WILL %R | -11.111▲ | -10.811▲ | -10.000▲ | -15.492▲ | -5.517▲ |
| CCI | 103.382▲ | 80.955 | 117.965▲ | 171.383▲ | 144.428▲ |
| ▲ PSAR&MOM | $FINS PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, August 26, 2025 02:11 AM
US stock futures slid on Tuesday after President Trump said he has fired Federal Reserve Governor Lisa Cook, unsettling investors focused on concerns about the future independence of the central bank.
|
|
Monday, August 25, 2025 06:47 PM
US stock futures slipped following Trump's announcement he has removed Fed governor Lisa Cook. Futures attached to the Dow Jones Industrial Average (YM=F), the benchmark S&P 500 (ES=F) inched 0.1% ...
|
|
Monday, August 25, 2025 10:18 AM
Angel Oak Financial Strategies Income Term Trust (NYSE: FINS) (the “Fund”) announces that it has filed its definitive proxy statement for the upcoming special meeting of shareholders to be held on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 13.22 | 13.285 | 13.205 | 13.245 | 13,800 |
| 22/08/25 | 13.12 | 13.25 | 13.10 | 13.22 | 23,032 |
| 21/08/25 | 13.13 | 13.18 | 13.06 | 13.115 | 22,605 |
| 20/08/25 | 13.1699 | 13.1699 | 13.13 | 13.13 | 22,463 |
| 19/08/25 | 13.18 | 13.22 | 13.13 | 13.15 | 12,644 |
| 18/08/25 | 13.18 | 13.2195 | 13.13 | 13.17 | 117,841 |
| 15/08/25 | 13.18 | 13.24 | 13.12 | 13.19 | 282,000 |
| 14/08/25 | 13.2385 | 13.2385 | 13.15 | 13.19 | 30,567 |
| 13/08/25 | 13.28 | 13.283 | 13.156 | 13.22 | 65,300 |
| 12/08/25 | 13.17 | 13.19 | 13.11 | 13.19 | 65,400 |
|
|
||||
|
|
||||
|
|