Angel Oak Financial Strategies Income Term Trust (FINS) Stock Price

12.39 ▼ -0.22 (-1.74%)
Open: 12.58 Vol: 54.67K Day's range: 12.38 - 12.63 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FINS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.43▼ 12.46▼ 12.52▼ 12.54▼ 12.73▼
MA10 12.52▼ 12.54▼ 12.54▼ 12.58▼ 12.98▼
MA20 12.55▼ 12.52▼ 12.54▼ 12.74▼ 13.03▼
MA50 12.57▼ 12.65▼ 12.69▼ 13.03▼ 13.07▼
MA100 12.69▼ 12.87▼ 12.94▼ 13.08▼ 12.98▼
MA200 12.92▼ 13.06▼ 13.08▼ 13.08▼ 12.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.011▼ -0.003▼ -0.014▼ -0.086▼
RSI 32.046▼ 35.428▼ 34.985▼ 23.030▼ 29.451▼
STOCH 1.515▼ 29.412     44.763     32.115     16.768▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.214▼ -99.065▼
CCI -116.667▼ -140.476▼ -155.856▼ -107.505▼ -186.120▼
Latest Filters Detected On FINS
▼ RSI $FINS RSI(14) Crossed Below 30 Set Alert
MA $FINS Price Crossed Below MA(7) Set Alert
Angel Oak Financial Strategies Income Term Trust News
FINS historical stock data
date open high low close volume
27/03/26 12.58 12.63 12.38 12.39 54,670
26/03/26 12.645 12.675 12.52 12.61 15,581
25/03/26 12.60 12.6483 12.5199 12.61 18,134
24/03/26 12.50 12.615 12.49 12.53 41,783
23/03/26 12.52 12.59 12.445 12.56 52,752
20/03/26 12.55 12.56 12.38 12.49 157,400
19/03/26 12.595 12.60 12.50 12.50 28,012
18/03/26 12.62 12.70 12.62 12.65 26,300
17/03/26 12.59 12.813 12.58 12.68 35,100
16/03/26 12.80 12.80 12.76 12.76 39,779
Quote Details
52wk Low:12.21
52wk High:13.56
Vol:54.67K
Avg Vol(3m):1.2M
1Y Chng:-5.56%
1M Chng:-6.49%
Add to Watch List
More Information
Index N/A
Market Cap. 421.39M