| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.26▼ | 13.27▼ | 13.26▼ | 13.16▲ | 13.03▲ |
| MA10 | 13.25▲ | 13.24▲ | 13.24▲ | 13.02▲ | 13.22▲ |
| MA20 | 13.23▲ | 13.21▲ | 13.19▲ | 13.04▲ | 13.18▲ |
| MA50 | 13.21▲ | 13.09▲ | 13.03▲ | 13.25▲ | 12.92▲ |
| MA100 | 13.10▲ | 13.04▲ | 13.13▲ | 13.17▲ | 12.51▲ |
| MA200 | 13.11▲ | 13.23▲ | 13.26▼ | 13.03▲ | 13.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | 0.002▲ | 0.042▲ | -0.040▼ |
| RSI | 61.463▲ | 62.555▲ | 64.219▲ | 55.734▲ | 54.380▲ |
| STOCH | 73.148 | 75.838 | 76.899 | 80.977▲ | 52.338 |
| WILL %R | -33.333 | -26.087 | -20.000▲ | -2.869▲ | -25.874 |
| CCI | 45.783 | 60.215 | 80.444 | 112.878▲ | -16.647 |
|
Thursday, May 01, 2025 02:30 AM
US stock futures rose after Microsoft and Meta impressed Wall Street with strong earnings reports that eased investor fears of an economic slowdown amid President Trump's tariffs.
|
|
Stock market today: Dow, S&P 500, Nasdaq fall on bleak GDP, jobs data with Big Tech earnings on deck
Wednesday, April 30, 2025 07:40 AM
US stocks dropped as Wall Street braced for a busy day of Big Tech earnings and digested President Trump's latest move on tariffs.
|
|
Wednesday, April 30, 2025 07:15 AM
Founded in 1993, The Motley Fool is a financial services company dedicated to making the world smarter, happier, and richer. The Motley Fool reaches millions of people every month through our premium ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 13.29 | 13.29 | 13.18 | 13.27 | 42,091 |
| 30/04/25 | 13.21 | 13.28 | 13.15 | 13.23 | 79,700 |
| 29/04/25 | 13.11 | 13.21 | 13.11 | 13.14 | 48,913 |
| 28/04/25 | 13.0601 | 13.1348 | 13.0601 | 13.0999 | 28,488 |
| 25/04/25 | 13.00 | 13.0544 | 12.975 | 13.04 | 26,013 |
| 24/04/25 | 13.00 | 13.0018 | 12.94 | 12.98 | 33,285 |
| 23/04/25 | 12.97 | 13.00 | 12.94 | 13.00 | 35,168 |
| 22/04/25 | 12.78 | 12.95 | 12.75 | 12.85 | 63,200 |
| 21/04/25 | 12.84 | 12.94 | 12.593 | 12.70 | 56,700 |
| 17/04/25 | 13.03 | 13.03 | 12.77 | 12.91 | 76,900 |
|
|
||||
|
|
||||
|
|