| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.14▼ | 13.14▼ | 13.14▼ | 13.16▼ | 13.18▼ |
| MA10 | 13.14▼ | 13.16▼ | 13.16▼ | 13.20▼ | 13.12▲ |
| MA20 | 13.16▼ | 13.18▼ | 13.18▼ | 13.21▼ | 13.09▲ |
| MA50 | 13.21▼ | 13.22▼ | 13.22▼ | 13.13▼ | 13.12▲ |
| MA100 | 13.20▼ | 13.15▼ | 13.16▼ | 13.14▼ | 12.94▲ |
| MA200 | 13.16▼ | 13.14▼ | 13.14▼ | 13.10▲ | 12.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | -0.006▼ | -0.015▼ | 0.010▲ |
| RSI | 39.976▼ | 41.327▼ | 41.468▼ | 45.953▼ | 50.827▲ |
| STOCH | 16.667▼ | 11.905▼ | 11.905▼ | 24.527 | 68.456 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.500▼ | -39.623 |
| CCI | -106.378▼ | -80.176 | -80.176 | -144.948▼ | 63.082 |
| MA | $FINS Price Crossed Below MA(50) | Set Alert |
|
Wednesday, January 28, 2026 12:53 PM
The Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF (NASDAQ:QQQY) launched in September 2023 to deliver enhanced income by selling options that expire the same day they’re written. The fund ...
|
|
Tuesday, November 11, 2025 11:42 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscriptionAs a ...
|
|
Thursday, August 28, 2025 08:32 AM
NVIDIA delivered record Q2 results and strong guidance, but shares dipped as revenue guidance was only slightly above expectations and China sales remain uncertain. Angel Oak Financial Strategies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 13.155 | 13.155 | 13.13 | 13.13 | 34,293 |
| 27/01/26 | 13.17 | 13.3099 | 13.10 | 13.16 | 38,922 |
| 26/01/26 | 13.22 | 13.30 | 13.15 | 13.17 | 42,200 |
| 23/01/26 | 13.20 | 13.2556 | 13.13 | 13.18 | 50,859 |
| 22/01/26 | 13.25 | 13.2771 | 13.13 | 13.164 | 78,592 |
| 21/01/26 | 13.15 | 13.34 | 13.15 | 13.24 | 101,700 |
| 20/01/26 | 13.16 | 13.225 | 13.1375 | 13.16 | 32,207 |
| 16/01/26 | 13.22 | 13.34 | 13.16 | 13.19 | 80,800 |
| 15/01/26 | 13.33 | 13.34 | 13.26 | 13.32 | 59,200 |
| 14/01/26 | 13.28 | 13.3384 | 13.28 | 13.31 | 33,669 |
|
|
||||
|
|
||||
|
|