Angel Oak Financial Strategies Income Term Trust (FINS) Stock Price

13.40 ▼ -0.06 (-0.45%)
Open: 13.46 Vol: 83.11K Day's range: 13.38 - 13.53 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FINS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.46▼ 13.44▼ 13.44▼ 13.38▲ 13.34▲
MA10 13.45▼ 13.42▼ 13.41▲ 13.31▲ 13.19▲
MA20 13.41▲ 13.38▲ 13.36▲ 13.26▲ 13.11▲
MA50 13.32▲ 13.30▲ 13.30▲ 13.13▲ 13.10▲
MA100 13.27▲ 13.25▲ 13.22▲ 13.09▲ 12.75▲
MA200 13.19▲ 13.13▲ 13.10▲ 13.12▲ 13.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.003▲ 0.006▲ 0.011▲ 0.045▲
RSI 55.692▲ 58.347▲ 61.606▲ 62.547▲ 59.086▲
STOCH 75.599     65.708     69.971     79.541     89.596▲
WILL %R -56.522     -48.148     -39.394     -32.500     -13.402▲
CCI -28.966     26.233     41.289     163.985▲ 138.781▲
Latest Filters Detected On FINS
▲ BREAK $FINS Price Breaks 60 Days High Set Alert
▲ BREAK $FINS Price Breaks 30 Days High Set Alert
▲ BREAK $FINS Price Breaks 20 Days High Set Alert
▲ BREAK $FINS Price Breaks 10 Days High Set Alert
Angel Oak Financial Strategies Income Term Trust News
Stock market today: Dow, S&P 500, Nasdaq futures climbed as Senate confirm Trump's Fed pick Miran
Tuesday, September 16, 2025 01:26 AM
US stock futures slipped as President Trump's pick for Fed governor headed for Senate confirmation, following another record-setting day on Wall Street.
Stock Market Today: S&P 500, Nasdaq set records as market awaits Fed decision
Tuesday, September 16, 2025 12:31 AM
This is TheStreet's Stock Market Today for Sept. 15, 2025. You can follow the latest updates on the market here, our daily live blog. The market is now closed. Let's take a look at the top and worst ...
Unpacking Q2 Earnings: Acadia Healthcare (NASDAQ:ACHC) In The Context Of Other Hospital Chains Stocks
Monday, September 15, 2025 11:40 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at hospital chains stocks, starting with ...
FINS historical stock data
date open high low close volume
15/09/25 13.46 13.53 13.38 13.40 83,111
12/09/25 13.36 13.48 13.36 13.46 66,300
11/09/25 13.38 13.40 13.32 13.32 23,000
10/09/25 13.34 13.39 13.308 13.37 37,500
09/09/25 13.29 13.34 13.238 13.34 27,500
08/09/25 13.27 13.3725 13.20 13.2905 43,838
05/09/25 13.24 13.289 13.202 13.27 48,700
04/09/25 13.23 13.23 13.161 13.21 49,600
03/09/25 13.25 13.30 13.13 13.23 63,100
02/09/25 13.33 13.33 13.22 13.25 31,071
Quote Details
52wk Low:12.21
52wk High:13.64
Vol:83.11K
Avg Vol(3m):873.1K
1Y Chng:+1.36%
1M Chng:+2.60%
Add to Watch List
More Information
Index N/A
Market Cap. 449.79M