| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.87▲ | 12.87▲ | 12.89▲ | 12.93▼ | 13.05▼ |
| MA10 | 12.91▼ | 12.91▼ | 12.94▼ | 13.04▼ | 13.06▼ |
| MA20 | 12.93▼ | 12.93▼ | 12.95▼ | 13.09▼ | 13.11▼ |
| MA50 | 13.08▼ | 13.07▼ | 13.09▼ | 13.11▼ | 13.12▼ |
| MA100 | 13.11▼ | 13.10▼ | 13.08▼ | 13.12▼ | 12.84▲ |
| MA200 | 13.10▼ | 13.09▼ | 13.13▼ | 13.14▼ | 13.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.003▼ | -0.033▼ | -0.026▼ |
| RSI | 39.810▼ | 40.044▼ | 39.009▼ | 36.719▼ | 42.802▼ |
| STOCH | 7.692▼ | 7.692▼ | 27.679 | 16.228▼ | 25.172 |
| WILL %R | -62.500 | -62.500 | -62.500 | -89.362▼ | -93.056▼ |
| CCI | -30.382 | -30.382 | -53.558 | -116.231▼ | -161.220▼ |
| CDL | $FINS Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, November 22, 2025 07:25 AM
We recently published 10 Big Names Crushing the Market. Rocket Companies Inc. (NYSE:RKT) is one of the best-performing stocks on Friday. Rocket Companies snapped two straight days of losses on Friday, ...
|
|
Saturday, November 22, 2025 04:27 AM
Taiwan Semiconductor Manufacturing (NYSE:TSM) has seen its stock fluctuate over the past month, with shares dipping nearly 5%. Still, longer-term investors have enjoyed a 46% return over the past year ...
|
|
Saturday, November 22, 2025 12:03 AM
Stock split aside, there are other reasons to be bullish on Netflix. The company's ongoing foray into advertising continues to pay dividends. Ad revenue is expected to double in 2025, "off a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 12.90 | 13.025 | 12.84 | 12.86 | 54,800 |
| 20/11/25 | 13.01 | 13.10 | 12.81 | 12.84 | 82,100 |
| 19/11/25 | 13.00 | 13.00 | 12.92 | 12.94 | 21,700 |
| 18/11/25 | 13.05 | 13.151 | 12.84 | 12.99 | 69,800 |
| 17/11/25 | 13.06 | 13.06 | 12.94 | 13.02 | 55,300 |
| 14/11/25 | 13.05 | 13.10 | 13.01 | 13.01 | 101,400 |
| 13/11/25 | 13.25 | 13.275 | 13.11 | 13.11 | 54,800 |
| 12/11/25 | 13.25 | 13.255 | 13.14 | 13.20 | 66,500 |
| 11/11/25 | 13.23 | 13.28 | 13.20 | 13.26 | 32,000 |
| 10/11/25 | 13.18 | 13.26 | 13.18 | 13.22 | 25,900 |
|
|
||||
|
|
||||
|
|