| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.87▲ | 12.87▲ | 12.89▲ | 12.93▼ | 13.05▼ |
| MA10 | 12.91▼ | 12.91▼ | 12.94▼ | 13.04▼ | 13.06▼ |
| MA20 | 12.93▼ | 12.93▼ | 12.95▼ | 13.09▼ | 13.11▼ |
| MA50 | 13.08▼ | 13.07▼ | 13.09▼ | 13.11▼ | 13.12▼ |
| MA100 | 13.11▼ | 13.10▼ | 13.08▼ | 13.12▼ | 12.84▲ |
| MA200 | 13.10▼ | 13.09▼ | 13.13▼ | 13.14▼ | 13.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.003▼ | -0.033▼ | -0.026▼ |
| RSI | 39.810▼ | 40.044▼ | 39.009▼ | 36.719▼ | 42.802▼ |
| STOCH | 7.692▼ | 7.692▼ | 27.679 | 16.228▼ | 25.172 |
| WILL %R | -62.500 | -62.500 | -62.500 | -89.362▼ | -93.056▼ |
| CCI | -30.382 | -30.382 | -53.558 | -116.231▼ | -161.220▼ |
| CDL | $FINS Harami Candlestick Pattern Detected | Set Alert |
|
Friday, November 21, 2025 02:24 PM
Cheer Holding, Inc. (NASDAQ: CHR) (“Cheer Holding” or the “Company”), a leading provider of advanced mobile internet infrastructure and platform services, today announced that on November 18, 2025, it ...
|
|
Friday, November 21, 2025 01:18 PM
US stocks climbed on Friday to close a turbulent session in the green amid rising optimism for a December interest rate cut, while bitcoin (BTC-USD) kept tumbling amid a brutal stretch for ...
|
|
Friday, November 21, 2025 06:17 AM
US stock futures turned higher Friday after the week's latest bout of turbulence, while bitcoin kept tumbling to hit a multimonth low as AI worries continued to weigh on investors. While stocks are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 12.90 | 13.025 | 12.84 | 12.86 | 54,800 |
| 20/11/25 | 13.01 | 13.10 | 12.81 | 12.84 | 82,100 |
| 19/11/25 | 13.00 | 13.00 | 12.92 | 12.94 | 21,700 |
| 18/11/25 | 13.05 | 13.151 | 12.84 | 12.99 | 69,800 |
| 17/11/25 | 13.06 | 13.06 | 12.94 | 13.02 | 55,300 |
| 14/11/25 | 13.05 | 13.10 | 13.01 | 13.01 | 101,400 |
| 13/11/25 | 13.25 | 13.275 | 13.11 | 13.11 | 54,800 |
| 12/11/25 | 13.25 | 13.255 | 13.14 | 13.20 | 66,500 |
| 11/11/25 | 13.23 | 13.28 | 13.20 | 13.26 | 32,000 |
| 10/11/25 | 13.18 | 13.26 | 13.18 | 13.22 | 25,900 |
|
|
||||
|
|
||||
|
|