| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.63▲ | 12.65▼ | 12.65▼ | 12.67▼ | 12.62▼ |
| MA10 | 12.66▼ | 12.66▼ | 12.65▼ | 12.66▼ | 12.65▼ |
| MA20 | 12.65▼ | 12.67▼ | 12.67▼ | 12.64▼ | 12.71▼ |
| MA50 | 12.65▼ | 12.63▲ | 12.63▲ | 12.66▼ | 12.90▼ |
| MA100 | 12.64▲ | 12.61▲ | 12.59▲ | 12.72▼ | 13.00▼ |
| MA200 | 12.59▲ | 12.67▼ | 12.67▼ | 12.88▼ | 12.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.008▼ | -0.007▼ | 0.002▲ | 0.004▲ |
| RSI | 47.114▼ | 46.632▼ | 48.222▼ | 46.790▼ | 45.233▼ |
| STOCH | 13.555▼ | 42.834 | 41.799 | 66.798 | 27.234 |
| WILL %R | -65.217 | -65.217 | -65.217 | -60.000 | -73.502 |
| CCI | -51.852 | -69.189 | -76.596 | 5.842 | -28.868 |
| CDL | $FINS Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, August 13, 2026 08:29 AM
Angel Oak Financial Strategies Income Term Trust offers unique exposure to investment-grade, floating-rate community bank debt, with a current 6.51% discount. FINS delivers a high 10.39% distribution ...
|
|
Thursday, August 13, 2026 01:20 AM
Global markets are heading into Thursday’s session with mixed-to-cautious sentiment. U.S. equities ended mixed, with the Dow slipping while the S&P 500 and Nasdaq gained, as July CPI data came broadly ...
|
|
Tuesday, November 11, 2025 11:42 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscriptionAs a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 12.62 | 12.725 | 12.57 | 12.60 | 138,298 |
| 03/09/26 | 12.65 | 12.7417 | 12.5901 | 12.60 | 9,406 |
| 02/09/26 | 12.73 | 12.74 | 12.6001 | 12.67 | 76,020 |
| 01/09/26 | 12.74 | 12.749 | 12.6201 | 12.749 | 48,856 |
| 31/08/26 | 12.70 | 12.75 | 12.57 | 12.74 | 39,673 |
| 28/08/26 | 12.63 | 12.70 | 12.6186 | 12.70 | 20,235 |
| 27/08/26 | 12.66 | 12.66 | 12.6101 | 12.66 | 35,503 |
| 26/08/26 | 12.64 | 12.6582 | 12.61 | 12.62 | 21,995 |
| 25/08/26 | 12.64 | 12.68 | 12.5701 | 12.68 | 30,457 |
| 24/08/26 | 12.55 | 12.56 | 12.545 | 12.545 | 22,966 |
|
|
||||
|
|
||||
|
|