Angel Oak Financial Strategies Income Term Trust (FINS) Stock Price

13.215 ▲ +0.055 (+0.42%)
Open: 13.21 Vol: 0 Day's range: 13.21 - 13.215 Jan 21, 12:07 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FINS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.18▲ 13.18▲ 13.18▲ 13.24▼ 13.18▲
MA10 13.21▲ 13.23▼ 13.23▼ 13.23▼ 13.10▲
MA20 13.26▼ 13.25▼ 13.25▼ 13.20▲ 13.11▲
MA50 13.24▼ 13.21▲ 13.21▲ 13.13▲ 13.13▲
MA100 13.18▲ 13.16▲ 13.17▲ 13.15▲ 12.93▲
MA200 13.17▲ 13.14▲ 13.13▲ 13.10▲ 12.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.013▼ -0.013▼ -0.004▼ 0.016▲
RSI 46.298▼ 48.318▼ 48.469▼ 52.186▲ 53.819▲
STOCH 17.057▼ 12.171▼ 12.171▼ 54.125     65.425    
WILL %R -67.500     -67.500     -67.500     -54.348     -23.585▲
CCI -33.278     -41.715     -41.715     -48.168     92.390    
Latest Filters Detected On FINS
RSI $FINS RSI(14) Crossed Above 50 Set Alert
MA $FINS Price Crossed Above MA(26) Set Alert
CDL $FINS Doji Candlestick Pattern Detected Set Alert
Angel Oak Financial Strategies Income Term Trust News
FINS historical stock data
date open high low close volume
21/01/26 13.21 13.215 13.21 13.215 31,578
20/01/26 13.16 13.225 13.1375 13.16 32,207
16/01/26 13.22 13.34 13.16 13.19 80,800
15/01/26 13.33 13.34 13.26 13.32 59,200
14/01/26 13.28 13.3384 13.28 13.31 33,669
13/01/26 13.27 13.33 13.2601 13.28 55,889
12/01/26 13.22 13.30 13.20 13.22 32,975
09/01/26 13.19 13.30 13.16 13.184 28,700
08/01/26 13.20 13.24 13.20 13.20 48,197
07/01/26 13.25 13.30 13.224 13.24 67,700
Quote Details
52wk Low:12.21
52wk High:13.64
Vol:0
Avg Vol(3m):1.2M
1Y Chng:-1.71%
1M Chng:+0.95%
Add to Watch List
More Information
Index N/A
Market Cap. 440.77M