| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.25▼ | 13.25▼ | 13.25▲ | 13.23▲ | 13.10▲ |
| MA10 | 13.25▲ | 13.24▲ | 13.24▲ | 13.18▲ | 13.08▲ |
| MA20 | 13.22▲ | 13.22▲ | 13.21▲ | 13.13▲ | 13.12▲ |
| MA50 | 13.18▲ | 13.14▲ | 13.13▲ | 13.12▲ | 13.13▲ |
| MA100 | 13.12▲ | 13.15▲ | 13.13▲ | 13.15▲ | 12.91▲ |
| MA200 | 13.12▲ | 13.12▲ | 13.11▲ | 13.11▲ | 12.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.001▲ | 0.016▲ | 0.013▲ |
| RSI | 57.077▲ | 58.834▲ | 58.621▲ | 57.022▲ | 54.703▲ |
| STOCH | 71.667 | 76.157 | 76.157 | 79.234 | 59.741 |
| WILL %R | -22.222▲ | -22.222▲ | -22.222▲ | -12.821▲ | -10.204▲ |
| CCI | 56.634 | 67.998 | 68.354 | 121.332▲ | 161.978▲ |
| CDL | $FINS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 28, 2025 08:32 AM
NVIDIA delivered record Q2 results and strong guidance, but shares dipped as revenue guidance was only slightly above expectations and China sales remain uncertain. Angel Oak Financial Strategies ...
|
|
Thursday, July 03, 2025 11:05 AM
Angel Oak Financial Strategies Income Term Trust (NYSE: FINS) (the "Fund") has announced the preliminary results provided by the independent inspector of elections from the Annual Meeting of ...
|
|
Friday, April 11, 2025 01:05 PM
ATLANTA--(BUSINESS WIRE)-- Angel Oak Financial Strategies Income Term Trust (NYSE: FINS) (the “Fund”) today announced that its Board of Trustees (the “Board”) has approved the terms of the issuance of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 13.25 | 13.30 | 13.23 | 13.25 | 64,401 |
| 06/01/26 | 13.28 | 13.28 | 13.15 | 13.23 | 36,210 |
| 05/01/26 | 13.29 | 13.29 | 13.19 | 13.24 | 62,172 |
| 02/01/26 | 13.25 | 13.25 | 13.11 | 13.20 | 24,697 |
| 31/12/25 | 13.19 | 13.287 | 13.15 | 13.21 | 89,200 |
| 30/12/25 | 13.10 | 13.20 | 13.011 | 13.15 | 72,500 |
| 29/12/25 | 13.11 | 13.11 | 13.01 | 13.06 | 59,500 |
| 26/12/25 | 13.11 | 13.16 | 13.081 | 13.11 | 114,700 |
| 24/12/25 | 13.14 | 13.22 | 13.093 | 13.15 | 109,100 |
| 23/12/25 | 13.20 | 13.21 | 13.09 | 13.16 | 26,000 |
|
|
||||
|
|
||||
|
|