| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.86▼ | 12.87▼ | 12.87▼ | 12.89▼ | 13.03▼ |
| MA10 | 12.88▼ | 12.89▼ | 12.89▼ | 12.87▼ | 13.06▼ |
| MA20 | 12.91▼ | 12.91▼ | 12.91▼ | 13.03▼ | 13.20▼ |
| MA50 | 12.87▼ | 12.89▼ | 12.91▼ | 13.08▼ | 13.01▼ |
| MA100 | 12.95▼ | 13.09▼ | 13.09▼ | 13.22▼ | 12.58▲ |
| MA200 | 13.11▼ | 13.09▼ | 13.10▼ | 13.10▼ | 13.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.009▼ | -0.008▼ | -0.012▼ | -0.057▼ |
| RSI | 35.900▼ | 37.056▼ | 36.400▼ | 36.243▼ | 43.141▼ |
| STOCH | 12.037▼ | 25.975 | 23.724 | 43.727 | 57.959 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.364▼ | -56.643 |
| CCI | -163.270▼ | -187.035▼ | -174.592▼ | -76.571 | -94.723 |
|
Saturday, June 14, 2025 05:49 AM
Garrett Motion Inc. ( NASDAQ:GTX ) shareholders have seen the share price descend 14% over the month. But at least ...
|
|
Friday, June 13, 2025 02:00 PM
The TCW Group, a leading global asset management firm, today announced that, effective June 27, 2025, the listing exchange for shares of each of the following series (each, an "ETF" and, collectively, ...
|
|
Friday, June 13, 2025 01:02 PM
US stocks fell on Friday after Israel's attack on Iran and Iran's retaliation shook global markets, pushing oil prices to their highest level since January. The major averages sank to a session low in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 12.89 | 12.92 | 12.80 | 12.83 | 40,500 |
| 12/06/25 | 12.91 | 12.93 | 12.86 | 12.89 | 30,859 |
| 11/06/25 | 12.94 | 12.98 | 12.85 | 12.90 | 43,214 |
| 10/06/25 | 12.87 | 12.91 | 12.87 | 12.91 | 91,529 |
| 09/06/25 | 12.96 | 13.00 | 12.901 | 12.92 | 34,600 |
| 06/06/25 | 12.90 | 12.97 | 12.86 | 12.91 | 42,600 |
| 05/06/25 | 12.89 | 12.94 | 12.85 | 12.89 | 32,600 |
| 04/06/25 | 12.79 | 12.88 | 12.789 | 12.88 | 47,400 |
| 03/06/25 | 12.84 | 12.85 | 12.77 | 12.78 | 56,662 |
| 02/06/25 | 12.93 | 12.95 | 12.82 | 12.84 | 50,683 |
|
|
||||
|
|
||||
|
|