FIGX Capital Acquisition Corp. (FIGX) Stock Price

10.07 +0.00 (+0.00%)
Open: 10.07 Vol: 0 Day's range: 10.07 - 10.07 Jan 08, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FIGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.05▼ 10.05▼ 10.05▼ 10.07▲ 10.06▲
MA10 10.02▲ 10.03▲ 10.03▲ 10.06▲ 10.08▼
MA20 N/A     N/A     N/A     10.06▲ 10.04▲
MA50 N/A     N/A     N/A     10.08▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ N/A    
RSI N/A     N/A     N/A     53.560▲ 56.866▲
STOCH N/A     N/A     N/A     100.000▲ 38.500    
WILL %R -41.667     N/A     N/A     0.000▲ -47.059    
CCI 73.111     N/A     N/A     125.693▲ 8.539    
Latest Filters Detected On FIGX
CDL $FIGX Doji Candlestick Pattern Detected Set Alert
FIGX Capital Acquisition Corp. News
FIGX historical stock data
date open high low close volume
08/01/26 10.07 10.07 10.07 10.07 0
07/01/26 10.07 10.07 10.07 10.07 0
06/01/26 10.07 10.07 10.07 10.07 81,400
05/01/26 10.06 10.06 10.06 10.06 0
02/01/26 10.06 10.06 10.06 10.06 0
31/12/25 10.06 10.06 10.059 10.06 23,800
30/12/25 10.05 10.06 10.05 10.06 1,150
29/12/25 10.05 10.05 10.05 10.05 0
26/12/25 10.05 10.05 10.05 10.05 0
24/12/25 10.045 10.05 10.045 10.05 800
Quote Details
52wk Low:9.98
52wk High:10.15
Vol:0
Avg Vol(3m):226K
1Y Chng:+0.00%
1M Chng:-0.10%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 196.18M