Figs Inc - Class A (FIGS) Stock Price

6.93 ▲ +0.09 (+1.32%)
Open: 6.89 Vol: 1.58M Day's range: 6.795 - 6.98 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.92▲ 6.91▲ 6.90▲ 6.73▲ 6.36▲
MA10 6.92▲ 6.89▲ 6.88▲ 6.52▲ 5.98▲
MA20 6.91▲ 6.88▲ 6.89▲ 6.49▲ 5.20▲
MA50 6.89▲ 6.82▲ 6.61▲ 5.95▲ 5.42▲
MA100 6.89▲ 6.59▲ 6.51▲ 5.16▲ 5.63▲
MA200 6.89▲ 6.52▲ 6.33▲ 5.31▲ 9.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▼ -0.013▼ 0.022▲ 0.215▲
RSI 64.336▲ 57.831▲ 63.872▲ 65.360▲ 66.973▲
STOCH 77.870     73.399     67.952     59.382     83.627▲
WILL %R 0.000▲ -11.765▲ -8.889▲ -12.183▲ -4.286▲
CCI 135.333▲ 105.666▲ 135.632▲ 131.327▲ 113.688▲
Latest Filters Detected On FIGS
▲ RSI&MACD $FIGS MACD cross and RSI above 55 Set Alert
▲ MACD $FIGS MACD(12,26,9) Crossed Above Signal Line Set Alert
▼ GAP $FIGS Open Gap Down %2 Set Alert
CDL $FIGS Harami Candlestick Pattern Detected Set Alert
Figs Inc - Class A News
FIGS' (NYSE:FIGS) Soft Earnings Don't Show The Whole Picture
Friday, August 15, 2025 04:08 AM
Soft earnings didn't appear to concern FIGS, Inc.'s ( NYSE:FIGS ) shareholders over the last week. We did some ...
Figma's Growth Story Is Slowing, I'm Doubtful Of Its Prospects
Wednesday, August 13, 2025 09:42 AM
Figma's slowing growth, inconsistent cash flow, high valuation, and AI threats raise concerns. Read the latest analysis on FIG stock after its recent IPO here.
Kontoor Brands, Oxford Industries, Figs, Gray Television, and Steven Madden Shares Are Soaring, What You Need To Know
Tuesday, August 12, 2025 11:10 AM
What Happened? A number of stocks jumped in the afternoon session after the latest Consumer Price Index (CPI) report showed inflation holding steady, bolstering investor optimism for a potential ...
FIGS historical stock data
date open high low close volume
15/08/25 6.89 6.98 6.795 6.93 1,579,660
14/08/25 6.80 6.95 6.735 6.84 1,724,133
13/08/25 6.75 7.05 6.69 6.96 2,977,508
12/08/25 6.36 6.66 6.29 6.63 1,684,170
11/08/25 6.28 6.51 6.125 6.27 2,639,627
08/08/25 7.00 7.00 6.065 6.22 3,803,102
07/08/25 6.52 6.65 6.335 6.55 4,424,963
06/08/25 6.23 6.44 6.20 6.40 1,791,103
05/08/25 6.25 6.27 6.0812 6.17 1,459,230
04/08/25 6.20 6.295 6.10 6.22 1,695,071
Quote Details
52wk Low:3.565
52wk High:7.055
Vol:1.58M
Avg Vol(3m):38M
1Y Chng:+12.32%
1M Chng:+19.90%
Add to Watch List
More Information
Index N/A
Market Cap. 1.12B