| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.39▼ | 11.46▼ | 11.45▼ | 11.65▼ | 11.74▼ |
| MA10 | 11.38▼ | 11.47▼ | 11.49▼ | 11.76▼ | 10.34▲ |
| MA20 | 11.45▼ | 11.50▼ | 11.53▼ | 11.67▼ | 8.78▲ |
| MA50 | 11.47▼ | 11.59▼ | 11.77▼ | 9.96▲ | 6.61▲ |
| MA100 | 11.49▼ | 11.78▼ | 11.77▼ | 8.49▲ | 6.09▲ |
| MA200 | 11.52▼ | 11.75▼ | 11.02▲ | 6.77▲ | 7.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.004▼ | -0.159▼ | 0.317▲ |
| RSI | 39.839▼ | 36.887▼ | 37.125▼ | 54.558▲ | 71.966▲ |
| STOCH | 40.054 | 49.987 | 44.583 | 35.314 | 91.743▲ |
| WILL %R | -78.000▼ | -80.702▼ | -75.000▼ | -92.078▼ | -17.114▲ |
| CCI | -24.846 | -198.761▼ | -155.307▼ | -140.054▼ | 85.330 |
| CDL | $FIGS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 24, 2025 05:00 AM
Luxury electric car manufacturer Lucid (NASDAQ:LCID) fell by 4.4% on Tuesday after prominent market commentator Jim Cramer recommended investors sell the stock. See our full article here. Is now the ...
|
|
Tuesday, December 23, 2025 12:50 PM
What Happened? Shares of healthcare apparel company Figs (NYSE:FIGS) fell 3.7% in the afternoon session after investors appeared to take profits following a recent run-up in the company's shares. The ...
|
|
Monday, December 22, 2025 10:14 AM
FIGS (NYSE:FIGS) reaches a new 52-week high with strong earnings, structured operations, and institutional engagement in medical apparel and retail sector activities.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 11.55 | 11.66 | 11.305 | 11.36 | 2,635,705 |
| 30/12/25 | 11.60 | 11.62 | 11.275 | 11.59 | 2,518,893 |
| 29/12/25 | 11.71 | 11.755 | 11.46 | 11.61 | 1,723,676 |
| 26/12/25 | 11.81 | 11.88 | 11.61 | 11.81 | 1,901,077 |
| 24/12/25 | 11.88 | 11.91 | 11.805 | 11.87 | 544,214 |
| 23/12/25 | 12.09 | 12.19 | 11.70 | 11.83 | 1,697,571 |
| 22/12/25 | 12.15 | 12.348 | 12.09 | 12.20 | 1,896,402 |
| 19/12/25 | 11.67 | 12.16 | 11.67 | 12.14 | 3,275,696 |
| 18/12/25 | 11.58 | 11.98 | 11.58 | 11.73 | 1,840,843 |
| 17/12/25 | 11.80 | 11.91 | 11.34 | 11.42 | 2,131,991 |
|
|
||||
|
|
||||
|
|