| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.71▼ | 14.71▼ | 14.74▼ | 15.24▼ | 15.13▼ |
| MA10 | 14.73▼ | 14.74▼ | 14.92▼ | 14.83▼ | 12.97▲ |
| MA20 | 14.71▼ | 15.00▼ | 15.36▼ | 15.49▼ | 12.03▲ |
| MA50 | 14.73▼ | 15.22▼ | 14.88▼ | 12.92▲ | 8.49▲ |
| MA100 | 14.90▼ | 14.85▼ | 15.04▼ | 11.78▲ | 6.99▲ |
| MA200 | 15.36▼ | 15.10▼ | 14.31▲ | 9.22▲ | 7.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.022▼ | -0.122▼ | -0.149▼ | 0.221▲ |
| RSI | 46.685▼ | 36.901▼ | 40.314▼ | 52.936▲ | 66.976▲ |
| STOCH | 63.669 | 47.608 | 24.619 | 58.278 | 69.152 |
| WILL %R | -43.243 | -72.770 | -81.290▼ | -65.306 | -36.758 |
| CCI | -44.816 | -56.891 | -72.417 | -39.468 | 93.398 |
|
Friday, March 27, 2026 05:35 PM
A number of stocks fell in the afternoon session after the latest University of Michigan survey revealed a sharp drop in consumer sentiment to its lowest level for the year.
|
|
Friday, March 27, 2026 01:06 PM
What Happened? A number of stocks fell in the afternoon session after the latest University of Michigan survey revealed a sharp drop in consumer sentiment to its lowest level for the year. The final ...
|
|
Thursday, March 26, 2026 07:53 PM
Figma Inc. (NYSE:FIG) is one of the 10 Stocks Investors Dominating the Market Today. Figma rallied by 5.03 percent on Thursday to finish at $22.15 apiece, as investors resorted to bargain-hunting to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 15.23 | 15.25 | 14.40 | 14.70 | 2,537,384 |
| 26/03/26 | 15.62 | 15.95 | 15.33 | 15.43 | 2,719,834 |
| 25/03/26 | 15.45 | 16.00 | 14.875 | 15.84 | 3,762,324 |
| 24/03/26 | 14.61 | 15.325 | 14.42 | 15.25 | 2,699,817 |
| 23/03/26 | 14.64 | 15.235 | 14.44 | 14.97 | 2,691,620 |
| 20/03/26 | 14.84 | 14.945 | 14.105 | 14.21 | 3,400,952 |
| 19/03/26 | 13.95 | 14.37 | 13.85 | 14.22 | 2,514,205 |
| 18/03/26 | 14.50 | 14.6193 | 14.05 | 14.40 | 3,929,216 |
| 17/03/26 | 15.11 | 15.65 | 14.38 | 14.40 | 3,255,316 |
| 16/03/26 | 15.00 | 15.43 | 14.86 | 14.90 | 3,601,759 |
|
|
||||
|
|
||||
|
|