| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.16▲ | 15.06▲ | 15.02▲ | 14.59▲ | 13.91▲ |
| MA10 | 15.15▲ | 14.93▲ | 14.88▲ | 14.55▲ | 12.10▲ |
| MA20 | 15.11▲ | 14.85▲ | 14.74▲ | 13.01▲ | 12.65▲ |
| MA50 | 14.94▲ | 14.62▲ | 14.59▲ | 11.58▲ | 11.65▲ |
| MA100 | 14.85▲ | 14.58▲ | 13.93▲ | 12.55▲ | 8.58▲ |
| MA200 | 14.74▲ | 13.72▲ | 12.07▲ | 12.24▲ | 7.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.032▲ | 0.044▲ | 0.148▲ | 0.322▲ |
| RSI | 73.283▲ | 69.935▲ | 66.123▲ | 75.617▲ | 62.757▲ |
| STOCH | 74.306 | 87.191▲ | 78.337 | 65.803 | 59.388 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.708▲ | -16.227▲ |
| CCI | 145.524▲ | 172.470▲ | 194.754▲ | 80.427 | 138.758▲ |
| ▲ BREAK | $FIGS Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 14.77 | 15.21 | 14.69 | 15.21 | 2,446,525 |
| 21/08/26 | 14.57 | 15.02 | 14.44 | 14.68 | 2,956,280 |
| 20/08/26 | 14.15 | 14.515 | 13.88 | 14.41 | 1,561,102 |
| 19/08/26 | 14.37 | 14.53 | 14.02 | 14.49 | 1,427,354 |
| 18/08/26 | 14.24 | 14.56 | 14.14 | 14.16 | 1,411,384 |
| 17/08/26 | 14.54 | 14.72 | 14.26 | 14.32 | 1,440,806 |
| 14/08/26 | 14.52 | 14.795 | 14.36 | 14.69 | 1,451,012 |
| 13/08/26 | 14.46 | 14.87 | 13.92 | 14.84 | 2,847,063 |
| 12/08/26 | 14.30 | 14.62 | 13.935 | 14.42 | 2,362,199 |
| 11/08/26 | 14.38 | 14.59 | 13.5597 | 14.27 | 3,369,875 |
|
|
||||
|
|
||||
|
|