| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.66▼ | 11.71▼ | 11.79▼ | 11.72▼ | 11.91▼ |
| MA10 | 11.68▼ | 11.82▼ | 11.85▼ | 11.99▼ | 13.35▼ |
| MA20 | 11.71▼ | 11.86▼ | 11.82▼ | 11.97▼ | 13.34▼ |
| MA50 | 11.83▼ | 11.79▼ | 11.82▼ | 13.71▼ | 10.41▲ |
| MA100 | 11.87▼ | 11.88▼ | 12.06▼ | 13.29▼ | 7.89▲ |
| MA200 | 11.84▼ | 12.06▼ | 12.77▼ | 11.09▲ | 7.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.037▼ | -0.013▼ | 0.045▲ | -0.577▼ |
| RSI | 32.632▼ | 37.555▼ | 40.957▼ | 40.524▼ | 46.718▼ |
| STOCH | 34.877 | 18.160▼ | 39.302 | 21.908 | 16.567▼ |
| WILL %R | -92.593▼ | -97.727▼ | -91.489▼ | -83.019▼ | -86.976▼ |
| CCI | -104.541▼ | -143.932▼ | -113.644▼ | -51.819 | -89.976 |
|
Monday, June 08, 2026 10:08 AM
Figma, Inc. (NYSE:FIG) is one of the AI Bubble Stocks to Short Now According to Reddit. The stock has declined more than 38% on a year-to-date basis, and the stock’s short float has exceeded 36%.
|
|
Wednesday, June 03, 2026 04:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, June 02, 2026 09:31 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 12.03 | 12.06 | 11.62 | 11.63 | 563,735 |
| 05/06/26 | 11.72 | 12.02 | 11.72 | 11.87 | 2,189,935 |
| 04/06/26 | 12.00 | 12.085 | 11.57 | 11.70 | 2,714,224 |
| 03/06/26 | 11.56 | 12.00 | 11.49 | 11.97 | 2,278,886 |
| 02/06/26 | 11.60 | 11.70 | 11.315 | 11.43 | 2,063,153 |
| 01/06/26 | 11.61 | 12.045 | 11.55 | 11.74 | 2,034,572 |
| 29/05/26 | 12.22 | 12.285 | 11.72 | 11.76 | 3,128,937 |
| 28/05/26 | 12.58 | 12.75 | 12.215 | 12.26 | 2,888,005 |
| 27/05/26 | 12.97 | 13.17 | 12.68 | 12.72 | 1,640,120 |
| 26/05/26 | 12.72 | 13.07 | 12.70 | 12.80 | 2,410,902 |
|
|
||||
|
|
||||
|
|