| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.47▲ | 8.50▲ | 8.52▲ | 7.74▲ | 7.80▲ |
| MA10 | 8.47▲ | 8.50▲ | 8.20▲ | 7.80▲ | 7.39▲ |
| MA20 | 8.48▲ | 8.15▲ | 7.84▲ | 7.81▲ | 6.88▲ |
| MA50 | 8.50▲ | 7.73▲ | 7.66▲ | 7.29▲ | 5.78▲ |
| MA100 | 8.28▲ | 7.68▲ | 7.90▲ | 6.79▲ | 5.74▲ |
| MA200 | 7.89▲ | 7.91▲ | 7.55▲ | 5.78▲ | 7.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.009▲ | 0.107▲ | -0.018▼ | 0.119▲ |
| RSI | 58.545▲ | 66.586▲ | 72.399▲ | 66.153▲ | 66.763▲ |
| STOCH | 29.346 | 60.867 | 76.082 | 31.020 | 72.523 |
| WILL %R | -20.588▲ | -23.105▲ | -20.447▲ | -20.602▲ | -12.275▲ |
| CCI | 155.369▲ | 47.469 | 71.322 | 124.804▲ | 154.158▲ |
| ▲ PSAR&MOM | $FIGS PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $FIGS RSI Cross Up and Volume | Set Alert |
| RSI | $FIGS RSI(14) Crossed Above 50 | Set Alert |
| MA | $FIGS Price Crossed Above MA(26) | Set Alert |
| MA | $FIGS Price Crossed Above MA(13) | Set Alert |
| MA | $FIGS Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $FIGS Open Gap Up %5 | Set Alert |
| ▲ GAP | $FIGS Open Gap Up %3 | Set Alert |
| ▲ GAP | $FIGS Open Gap Up %2 | Set Alert |
| ▲ BREAK | $FIGS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FIGS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FIGS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FIGS Price Breaks 10 Days High | Set Alert |
|
Friday, November 07, 2025 04:12 PM
Fintel reports that on November 7, 2025, Telsey Advisory Group maintained coverage of FIGS (NYSE:FIGS) with a Market Perform recommendation. Analyst Price Forecast Suggests 19.64% Downside As of ...
|
|
Friday, November 07, 2025 01:43 PM
Shares of healthcare apparel company Figs (NYSE:FIGS) jumped 13.2% in the afternoon session after the company reported strong third-quarter financial results that significantly beat Wall Street's ...
|
|
Friday, November 07, 2025 01:05 PM
What Happened? Shares of healthcare apparel company Figs (NYSE:FIGS) jumped 13.2% in the afternoon session after the company reported strong third-quarter financial results that significantly beat ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 8.36 | 8.8977 | 8.00 | 8.55 | 5,891,099 |
| 06/11/25 | 7.48 | 7.57 | 7.31 | 7.52 | 3,879,441 |
| 05/11/25 | 7.39 | 7.705 | 7.315 | 7.58 | 1,775,294 |
| 04/11/25 | 7.49 | 7.52 | 7.31 | 7.38 | 1,971,164 |
| 03/11/25 | 7.43 | 7.685 | 7.21 | 7.65 | 1,958,673 |
| 31/10/25 | 7.71 | 7.75 | 7.39 | 7.46 | 1,427,135 |
| 30/10/25 | 7.68 | 7.89 | 7.68 | 7.79 | 1,053,728 |
| 29/10/25 | 8.06 | 8.084 | 7.71 | 7.80 | 2,316,793 |
| 28/10/25 | 8.11 | 8.16 | 7.975 | 8.10 | 1,448,606 |
| 27/10/25 | 8.31 | 8.495 | 8.13 | 8.15 | 2,237,318 |
|
|
||||
|
|
||||
|
|