| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.88▲ | 11.86▲ | 11.86▲ | 11.96▼ | 11.44▲ |
| MA10 | 11.88▲ | 11.84▲ | 11.84▲ | 11.85▲ | 10.04▲ |
| MA20 | 11.87▲ | 11.86▲ | 12.00▼ | 11.40▲ | 8.56▲ |
| MA50 | 11.85▲ | 11.98▼ | 11.86▲ | 9.66▲ | 6.50▲ |
| MA100 | 11.84▲ | 11.86▲ | 11.70▲ | 8.28▲ | 6.04▲ |
| MA200 | 11.99▼ | 11.64▲ | 10.74▲ | 6.63▲ | 7.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.008▲ | -0.025▼ | -0.069▼ | 0.405▲ |
| RSI | 54.157▲ | 47.244▼ | 48.196▼ | 64.910▲ | 77.966▲ |
| STOCH | 57.044 | 76.662 | 40.043 | 61.114 | 92.681▲ |
| WILL %R | -25.000▲ | -19.512▲ | -67.647 | -34.718 | -8.003▲ |
| CCI | 52.941 | 68.621 | -26.480 | 32.537 | 119.000▲ |
|
Tuesday, December 23, 2025 12:50 PM
What Happened? Shares of healthcare apparel company Figs (NYSE:FIGS) fell 3.7% in the afternoon session after investors appeared to take profits following a recent run-up in the company's shares. The ...
|
|
Monday, December 22, 2025 12:45 PM
Let’s dig into the relative performance of Oxford Industries (NYSE:OXM) and its peers as we unravel the now-completed Q3 apparel and accessories earnings season.
|
|
Monday, December 22, 2025 10:14 AM
FIGS (NYSE:FIGS) reaches a new 52-week high with strong earnings, structured operations, and institutional engagement in medical apparel and retail sector activities.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 11.885 | 11.91 | 11.805 | 11.88 | 459,467 |
| 23/12/25 | 12.09 | 12.19 | 11.70 | 11.83 | 1,697,571 |
| 22/12/25 | 12.15 | 12.348 | 12.09 | 12.20 | 1,896,402 |
| 19/12/25 | 11.67 | 12.16 | 11.67 | 12.14 | 3,275,696 |
| 18/12/25 | 11.58 | 11.98 | 11.58 | 11.73 | 1,840,843 |
| 17/12/25 | 11.80 | 11.91 | 11.34 | 11.42 | 2,131,991 |
| 16/12/25 | 11.90 | 11.96 | 11.65 | 11.85 | 2,360,664 |
| 15/12/25 | 12.01 | 12.20 | 11.78 | 11.78 | 2,202,719 |
| 12/12/25 | 11.78 | 12.04 | 11.7188 | 11.97 | 2,354,076 |
| 11/12/25 | 11.77 | 12.0084 | 11.45 | 11.68 | 2,126,295 |
|
|
||||
|
|
||||
|
|