| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.43▲ | 20.41▲ | 20.42▲ | 20.39▲ | 17.82▲ |
| MA10 | 20.42▲ | 20.40▲ | 20.47▲ | 19.85▲ | 15.88▲ |
| MA20 | 20.41▲ | 20.46▲ | 20.43▲ | 17.42▲ | 13.84▲ |
| MA50 | 20.41▲ | 20.47▲ | 20.17▲ | 15.36▲ | 13.13▲ |
| MA100 | 20.43▲ | 20.09▲ | 18.71▲ | 13.32▲ | 9.50▲ |
| MA200 | 20.42▲ | 18.36▲ | 16.05▲ | 13.31▲ | 7.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.000▲ | -0.038▼ | 0.262▲ | 0.782▲ |
| RSI | 56.866▲ | 52.021▲ | 53.017▲ | 75.608▲ | 73.761▲ |
| STOCH | 66.642 | 65.457 | 52.778 | 90.032▲ | 80.046▲ |
| WILL %R | 0.000▲ | -40.625 | -40.625 | -5.796▲ | -3.537▲ |
| CCI | 139.048▲ | 31.917 | -24.940 | 72.990 | 181.087▲ |
|
Tuesday, October 27, 2026 01:15 AM
FIGS stock climbed 48.9% in the month through October 19, outperforming the S&P 500's 0.6% gain. Second-quarter revenue increased 28.8% to $196.6 million, prompting management to raise its full-year ...
|
|
Tuesday, October 27, 2026 01:15 AM
FIGS stock climbed 48.9% in the month through October 19, outperforming the S&P 500's 0.6% gain. Second-quarter revenue increased 28.8% to $196.6 million, prompting management to raise its full-year ...
|
|
Saturday, October 17, 2026 09:19 PM
FIGS has had a powerful share price run in recent years, and that leaves investors asking whether the current US$19.12 level is supported by the company’s earnings. With the stock now far above where ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 20.64 | 20.88 | 19.88 | 20.48 | 2,751,232 |
| 26/10/26 | 20.23 | 20.865 | 20.20 | 20.83 | 2,172,378 |
| 23/10/26 | 20.23 | 20.7251 | 20.09 | 20.20 | 2,851,758 |
| 22/10/26 | 20.20 | 20.86 | 20.025 | 20.46 | 2,577,704 |
| 21/10/26 | 19.90 | 20.4577 | 19.60 | 19.98 | 3,954,427 |
| 20/10/26 | 19.575 | 20.21 | 19.49 | 19.86 | 3,319,308 |
| 19/10/26 | 19.16 | 19.57 | 18.9311 | 19.45 | 3,386,891 |
| 16/10/26 | 19.88 | 20.31 | 18.66 | 19.12 | 5,286,083 |
| 15/10/26 | 18.495 | 19.71 | 18.32 | 19.54 | 4,408,662 |
| 14/10/26 | 17.89 | 18.73 | 17.46 | 18.63 | 5,766,085 |
|
|
||||
|
|
||||
|
|