| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.11▲ | 12.11▲ | 12.09▲ | 11.78▲ | 11.00▲ |
| MA10 | 12.09▲ | 12.07▲ | 11.96▲ | 11.74▲ | 9.63▲ |
| MA20 | 12.09▲ | 11.93▲ | 11.78▲ | 11.06▲ | 8.28▲ |
| MA50 | 12.07▲ | 11.78▲ | 11.80▲ | 9.36▲ | 6.38▲ |
| MA100 | 11.96▲ | 11.79▲ | 11.50▲ | 8.11▲ | 5.98▲ |
| MA200 | 11.79▲ | 11.36▲ | 10.47▲ | 6.52▲ | 7.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.015▲ | 0.047▲ | -0.025▼ | 0.438▲ |
| RSI | 62.751▲ | 66.292▲ | 64.869▲ | 71.317▲ | 81.137▲ |
| STOCH | 64.573 | 86.413▲ | 93.048▲ | 67.970 | 89.744▲ |
| WILL %R | -5.000▲ | -1.136▲ | -1.031▲ | -4.127▲ | -1.139▲ |
| CCI | 193.089▲ | 93.680 | 101.138▲ | 96.166 | 140.145▲ |
|
Thursday, December 18, 2025 06:55 AM
Brown Advisory, an investment management company, released its “Brown Advisory Mid-Cap Growth Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The strategy ...
|
|
Wednesday, December 17, 2025 07:37 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the apparel and accessories stocks, including Kontoor Brands (NYSE:KTB) and its peers. Thanks to social media and the internet, ...
|
|
Tuesday, December 16, 2025 02:38 AM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the apparel and accessories industry, including PVH (NYSE:PVH) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 11.67 | 12.16 | 11.67 | 12.14 | 3,275,696 |
| 18/12/25 | 11.58 | 11.98 | 11.58 | 11.73 | 1,840,843 |
| 17/12/25 | 11.80 | 11.91 | 11.34 | 11.42 | 2,131,991 |
| 16/12/25 | 11.90 | 11.96 | 11.65 | 11.85 | 2,360,664 |
| 15/12/25 | 12.01 | 12.20 | 11.78 | 11.78 | 2,202,719 |
| 12/12/25 | 11.78 | 12.04 | 11.7188 | 11.97 | 2,354,076 |
| 11/12/25 | 11.77 | 12.0084 | 11.45 | 11.68 | 2,126,295 |
| 10/12/25 | 11.91 | 12.205 | 11.68 | 11.77 | 3,878,703 |
| 09/12/25 | 11.38 | 11.68 | 11.27 | 11.61 | 3,498,403 |
| 08/12/25 | 11.46 | 11.64 | 11.23 | 11.43 | 2,828,648 |
|
|
||||
|
|
||||
|
|