| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.30▼ | 9.33▼ | 9.36▼ | 9.43▼ | 8.27▲ |
| MA10 | 9.33▼ | 9.38▼ | 9.37▼ | 8.58▲ | 7.63▲ |
| MA20 | 9.35▼ | 9.39▼ | 9.64▼ | 8.30▲ | 7.05▲ |
| MA50 | 9.38▼ | 9.62▼ | 8.99▲ | 7.56▲ | 5.86▲ |
| MA100 | 9.36▼ | 8.88▲ | 8.34▲ | 6.99▲ | 5.76▲ |
| MA200 | 9.63▼ | 8.34▲ | 7.98▲ | 5.87▲ | 7.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.007▼ | -0.093▼ | 0.157▲ | 0.176▲ |
| RSI | 27.079▼ | 34.941▼ | 44.062▼ | 64.036▲ | 70.375▲ |
| STOCH | 6.566▼ | 44.843 | 39.103 | 84.131▲ | 72.926 |
| WILL %R | -97.143▼ | -73.973 | -91.204▼ | -32.994 | -24.294▲ |
| CCI | -217.739▼ | -98.214 | -90.049 | 81.585 | 216.224▲ |
|
Thursday, November 13, 2025 09:56 AM
FIGS has recently seen its consensus analyst price target rise from $6.74 to $7.74 per share as a result of improving growth expectations. This update follows increased optimism around the company's ...
|
|
Thursday, November 13, 2025 09:41 AM
A number of stocks fell in the afternoon session after the broader U.S. stock market declined amid investor caution and a pullback in technology stocks.
|
|
Thursday, November 13, 2025 09:41 AM
A number of stocks fell in the afternoon session after the broader U.S. stock market declined amid investor caution and a pullback in technology stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 9.28 | 9.51 | 9.1317 | 9.24 | 2,327,169 |
| 13/11/25 | 10.08 | 10.2396 | 9.325 | 9.40 | 4,173,329 |
| 12/11/25 | 9.70 | 10.235 | 9.67 | 10.02 | 3,591,643 |
| 11/11/25 | 8.89 | 9.65 | 8.865 | 9.64 | 4,122,824 |
| 10/11/25 | 8.71 | 8.92 | 8.36 | 8.83 | 3,015,843 |
| 07/11/25 | 8.36 | 8.8977 | 8.00 | 8.55 | 5,891,099 |
| 06/11/25 | 7.48 | 7.57 | 7.31 | 7.52 | 3,879,441 |
| 05/11/25 | 7.39 | 7.705 | 7.315 | 7.58 | 1,775,294 |
| 04/11/25 | 7.49 | 7.52 | 7.31 | 7.38 | 1,971,164 |
| 03/11/25 | 7.43 | 7.685 | 7.21 | 7.65 | 1,958,673 |
|
|
||||
|
|
||||
|
|