| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.61▼ | 15.57▼ | 15.45▲ | 12.15▲ | 11.70▲ |
| MA10 | 15.67▼ | 15.29▲ | 14.37▲ | 11.44▲ | 11.61▲ |
| MA20 | 15.57▼ | 14.09▲ | 12.78▲ | 11.07▲ | 10.62▲ |
| MA50 | 15.40▲ | 12.28▲ | 11.72▲ | 11.44▲ | 7.63▲ |
| MA100 | 14.53▲ | 11.61▲ | 11.08▲ | 10.21▲ | 6.58▲ |
| MA200 | 12.94▲ | 11.05▲ | 11.13▲ | 8.14▲ | 7.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.058▲ | 0.352▲ | 0.405▲ | 0.109▲ |
| RSI | 46.592▼ | 75.635▲ | 79.532▲ | 83.177▲ | 78.656▲ |
| STOCH | 50.098 | 86.817▲ | 89.992▲ | 76.981 | 43.736 |
| WILL %R | -78.182▼ | -11.797▲ | -8.893▲ | -7.520▲ | -6.981▲ |
| CCI | -73.840 | 70.926 | 80.602 | 372.192▲ | 241.909▲ |
| ▲ RSI | $FIGS RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $FIGS Open Gap Up %5 | Set Alert |
| ▲ GAP | $FIGS Open Gap Up %3 | Set Alert |
| ▲ GAP | $FIGS Open Gap Up %2 | Set Alert |
| ▲ BREAK | $FIGS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FIGS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FIGS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FIGS Price Breaks 10 Days High | Set Alert |
|
Friday, February 27, 2026 02:38 AM
We recently published Wall Street Can’t Keep Up: 10 Big Names on a High. Figs Inc. (NYSE:FIGS) was one of the best performers on Thursday. Figs Inc. soared to a nearly four-year high on Thursday, as ...
|
|
Thursday, February 26, 2026 09:38 PM
FIGS Inc (FIGS) reports a 33% increase in Q4 net revenue, reaching over $200 million, with significant international growth and a record number of active customers.
|
|
Thursday, February 26, 2026 09:08 PM
CFO Sarah Oughtred stated, "Net revenues increased 33% year-over-year to $201.9 million, significantly ahead of our outlook." Oughtred added, "Average order value increased 9% to $126, primarily ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 14.57 | 15.8999 | 14.30 | 15.45 | 26,067,188 |
| 26/02/26 | 11.05 | 12.66 | 11.02 | 12.47 | 9,791,511 |
| 25/02/26 | 11.02 | 11.04 | 10.375 | 10.96 | 4,692,973 |
| 24/02/26 | 10.95 | 11.205 | 10.945 | 10.96 | 2,589,355 |
| 23/02/26 | 11.02 | 11.238 | 10.68 | 10.91 | 2,475,975 |
| 20/02/26 | 11.00 | 11.51 | 10.85 | 11.24 | 3,530,910 |
| 19/02/26 | 10.67 | 11.155 | 10.67 | 11.11 | 3,269,588 |
| 18/02/26 | 10.31 | 10.795 | 10.275 | 10.78 | 4,171,334 |
| 17/02/26 | 10.25 | 10.33 | 9.917 | 10.25 | 2,745,281 |
| 13/02/26 | 10.25 | 10.49 | 10.17 | 10.25 | 2,359,263 |
|
|
||||
|
|
||||
|
|