| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.92▲ | 14.00▲ | 14.11▼ | 13.84▲ | 13.49▲ |
| MA10 | 13.91▲ | 14.17▼ | 13.98▲ | 13.47▲ | 14.09▲ |
| MA20 | 13.95▲ | 13.97▲ | 13.79▲ | 13.33▲ | 12.55▲ |
| MA50 | 14.12▼ | 13.86▲ | 13.83▲ | 13.52▲ | 12.41▲ |
| MA100 | 14.03▲ | 13.78▲ | 13.32▲ | 12.33▲ | 9.03▲ |
| MA200 | 13.80▲ | 13.31▲ | 13.81▲ | 12.79▲ | 7.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.013▼ | 0.033▲ | 0.076▲ | 0.083▲ |
| RSI | 58.270▲ | 55.233▲ | 57.254▲ | 55.474▲ | 56.386▲ |
| STOCH | 34.831 | 36.261 | 70.331 | 80.767▲ | 58.614 |
| WILL %R | 0.000▲ | -40.994 | -26.829 | -12.762▲ | -31.623 |
| CCI | 78.040 | -40.138 | 42.520 | 98.569 | 43.538 |
|
Sunday, September 27, 2026 03:00 AM
Figs Inc. Class A (FIGS) movements set the tone for institutional models. Technical Reactions to FIGS Trends in Macro Strategies ...
|
|
Tuesday, September 08, 2026 09:59 AM
The audio portion of the fireside chat will be webcast live over the internet and can be accessed at https://ir.wearfigs.com. An online archive will be available on that site for a period of 90 days ...
|
|
Friday, August 07, 2026 04:44 PM
Figs' second-quarter net revenue jumped 28.8% year over year to $196.6 million, driven by a rise in orders and average order value. The maker of scrubs and other healthcare clothing saw its active ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 13.77 | 14.435 | 13.655 | 14.10 | 3,958,087 |
| 05/10/26 | 13.54 | 13.76 | 13.20 | 13.63 | 1,955,949 |
| 02/10/26 | 14.08 | 14.10 | 13.505 | 13.52 | 2,209,025 |
| 01/10/26 | 13.85 | 14.255 | 13.70 | 14.08 | 2,574,155 |
| 30/09/26 | 14.15 | 14.38 | 13.73 | 13.86 | 3,258,843 |
| 29/09/26 | 13.67 | 14.2578 | 13.60 | 14.06 | 2,626,305 |
| 28/09/26 | 13.27 | 13.8152 | 13.19 | 13.62 | 2,517,315 |
| 25/09/26 | 12.58 | 13.45 | 12.51 | 13.42 | 4,449,927 |
| 24/09/26 | 11.95 | 12.58 | 11.81 | 12.49 | 2,552,310 |
| 23/09/26 | 12.80 | 12.985 | 11.97 | 11.97 | 2,489,095 |
|
|
||||
|
|
||||
|
|