| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.87▲ | 7.95▼ | 7.92▼ | 7.51▲ | 7.14▲ |
| MA10 | 7.89▼ | 7.91▼ | 7.83▲ | 7.23▲ | 7.08▲ |
| MA20 | 7.94▼ | 7.84▲ | 7.75▲ | 7.03▲ | 6.44▲ |
| MA50 | 7.93▼ | 7.61▲ | 7.31▲ | 6.99▲ | 5.58▲ |
| MA100 | 7.85▲ | 7.29▲ | 7.13▲ | 6.34▲ | 5.71▲ |
| MA200 | 7.77▲ | 7.10▲ | 7.06▲ | 5.63▲ | 7.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.007▼ | -0.004▼ | 0.093▲ | 0.081▲ |
| RSI | 36.401▼ | 57.296▲ | 64.672▲ | 69.117▲ | 66.991▲ |
| STOCH | 11.381▼ | 69.842 | 75.454 | 70.805 | 69.183 |
| WILL %R | -86.111▼ | -44.444 | -44.444 | -15.690▲ | -9.439▲ |
| CCI | -83.742 | 7.018 | 54.108 | 182.069▲ | 164.799▲ |
| CDL | $FIGS Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, October 16, 2025 01:13 PM
FIGS, Inc. (NYSE: FIGS), the global leading healthcare apparel brand dedicated to improving the lives of healthcare professionals, today announced it will release its third quarter 2025 financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 7.63 | 8.0889 | 7.62 | 7.86 | 2,501,584 |
| 16/10/25 | 7.76 | 7.93 | 7.6201 | 7.69 | 1,773,421 |
| 15/10/25 | 7.40 | 7.74 | 7.40 | 7.67 | 2,247,729 |
| 14/10/25 | 7.00 | 7.285 | 6.96 | 7.22 | 934,281 |
| 13/10/25 | 6.99 | 7.147 | 6.99 | 7.09 | 1,051,239 |
| 10/10/25 | 6.95 | 6.99 | 6.77 | 6.90 | 1,008,450 |
| 09/10/25 | 6.92 | 7.0566 | 6.89 | 6.94 | 1,117,057 |
| 08/10/25 | 7.07 | 7.165 | 6.89 | 6.90 | 931,036 |
| 07/10/25 | 6.96 | 7.03 | 6.90 | 7.01 | 885,652 |
| 06/10/25 | 7.20 | 7.20 | 6.975 | 7.03 | 1,449,098 |
|
|
||||
|
|
||||
|
|