| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.31▲ | 12.20▲ | 12.24▲ | 12.06▲ | 11.89▲ |
| MA10 | 12.29▲ | 12.24▲ | 12.26▲ | 11.80▲ | 11.15▲ |
| MA20 | 12.22▲ | 12.26▲ | 12.14▲ | 11.80▲ | 9.27▲ |
| MA50 | 12.21▲ | 12.08▲ | 11.82▲ | 10.65▲ | 6.86▲ |
| MA100 | 12.25▲ | 11.79▲ | 11.79▲ | 8.94▲ | 6.21▲ |
| MA200 | 12.16▲ | 11.79▲ | 11.61▲ | 7.10▲ | 7.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.016▼ | -0.012▼ | -0.023▼ | 0.240▲ |
| RSI | 61.075▲ | 57.158▲ | 60.447▲ | 66.236▲ | 75.976▲ |
| STOCH | 67.889 | 43.457 | 54.015 | 80.038▲ | 90.543▲ |
| WILL %R | -31.579 | -22.500▲ | -22.500▲ | -12.329▲ | -3.261▲ |
| CCI | 43.489 | 64.065 | 78.648 | 134.132▲ | 85.044 |
|
Tuesday, January 13, 2026 10:22 PM
Figma reached over $1.0B in annualized revenue in Q3 and has strong customer retention trends. Click here to read why FIG stock is a Sell.
|
|
Tuesday, January 13, 2026 02:58 AM
Figma remains fundamentally strong, but excessive IPO hype and lock-up expirations have pressured shares, now trading below $40. Learn more about FIG stock here.
|
|
Saturday, January 10, 2026 11:21 AM
Figma Inc. (NYSE:FIG) is one of the oversold stocks to buy now. On January 5, RBC Capital analyst Rishi Jaluria lowered the firm’s price target on Figma to $38 from $65 and kept a Sector Perform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 12.22 | 12.395 | 12.00 | 12.30 | 2,504,724 |
| 13/01/26 | 12.14 | 12.38 | 12.05 | 12.30 | 2,116,937 |
| 12/01/26 | 11.84 | 12.18 | 11.6601 | 12.12 | 1,556,705 |
| 09/01/26 | 11.86 | 12.48 | 11.75 | 11.79 | 1,781,331 |
| 08/01/26 | 11.73 | 12.0356 | 11.67 | 11.80 | 2,351,069 |
| 07/01/26 | 11.50 | 11.98 | 11.33 | 11.98 | 3,102,093 |
| 06/01/26 | 11.31 | 11.715 | 11.02 | 11.65 | 2,615,750 |
| 05/01/26 | 11.40 | 11.79 | 11.25 | 11.28 | 2,515,733 |
| 02/01/26 | 11.39 | 11.5299 | 11.335 | 11.39 | 1,513,875 |
| 31/12/25 | 11.55 | 11.66 | 11.305 | 11.36 | 2,635,705 |
|
|
||||
|
|
||||
|
|