| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.07▼ | 11.06▼ | 11.08▼ | 10.59▲ | 10.29▲ |
| MA10 | 11.10▼ | 11.09▼ | 10.90▼ | 10.18▲ | 10.92▼ |
| MA20 | 11.11▼ | 10.88▼ | 10.64▲ | 10.15▲ | 12.43▼ |
| MA50 | 11.13▼ | 10.64▲ | 10.27▲ | 11.02▼ | 11.11▼ |
| MA100 | 10.95▼ | 10.20▲ | 10.15▲ | 12.71▼ | 8.28▲ |
| MA200 | 10.69▲ | 10.13▲ | 10.33▲ | 11.79▼ | 7.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.009▼ | 0.026▲ | 0.179▲ | -0.380▼ |
| RSI | 24.696▼ | 51.260▲ | 58.528▲ | 55.394▲ | 46.375▼ |
| STOCH | 37.500 | 67.397 | 84.804▲ | 76.201 | 21.024 |
| WILL %R | -100.000▼ | -54.545 | -45.570 | -16.585▲ | -73.323 |
| CCI | -367.639▼ | -27.517 | 46.410 | 159.839▲ | -27.882 |
| CDL | $FIGS Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, August 01, 2026 09:45 PM
FIGS (FIGS) upgraded to Hold after 16% drop; Q1 revenue +28% YoY and 2026 guidance strong despite headwinds—get the latest outlook—read now.
|
|
Tuesday, June 02, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for FIGS Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Sunday, May 10, 2026 04:05 AM
FIGS (NYSE:FIGS) reported stronger-than-expected first-quarter fiscal 2026 results, with executives pointing to accelerating customer growth, broad demand across product categories and continued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 10.86 | 11.22 | 10.67 | 10.88 | 5,115,565 |
| 31/07/26 | 10.57 | 10.755 | 10.43 | 10.70 | 5,089,160 |
| 30/07/26 | 10.60 | 10.76 | 10.105 | 10.49 | 3,441,132 |
| 29/07/26 | 10.50 | 10.92 | 10.31 | 10.56 | 3,563,960 |
| 28/07/26 | 10.07 | 10.38 | 9.78 | 10.33 | 1,883,483 |
| 27/07/26 | 9.57 | 10.01 | 9.57 | 9.93 | 2,135,129 |
| 24/07/26 | 9.41 | 9.63 | 9.2207 | 9.51 | 2,080,551 |
| 23/07/26 | 9.79 | 9.79 | 9.17 | 9.24 | 3,304,000 |
| 22/07/26 | 10.29 | 10.31 | 9.70 | 9.92 | 2,914,367 |
| 21/07/26 | 10.25 | 10.40 | 10.06 | 10.27 | 1,219,425 |
|
|
||||
|
|
||||
|
|