| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.88▼ | 20.84▲ | 20.96▼ | 21.13▼ | 19.45▲ |
| MA10 | 20.80▲ | 20.98▼ | 21.16▼ | 20.76▲ | 16.50▲ |
| MA20 | 20.84▲ | 21.26▼ | 21.34▼ | 19.24▲ | 14.31▲ |
| MA50 | 20.98▼ | 21.48▼ | 21.03▼ | 16.01▲ | 13.37▲ |
| MA100 | 21.16▼ | 20.99▼ | 20.40▲ | 13.80▲ | 9.66▲ |
| MA200 | 21.41▼ | 20.21▲ | 17.53▲ | 13.54▲ | 8.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.059▼ | -0.125▼ | 0.007▲ | 0.852▲ |
| RSI | 47.974▼ | 40.048▼ | 42.849▼ | 70.339▲ | 72.632▲ |
| STOCH | 76.773 | 24.869 | 19.339▼ | 68.774 | 83.882▲ |
| WILL %R | -37.879 | -79.902▼ | -88.515▼ | -39.578 | -13.593▲ |
| CCI | 58.462 | -101.195▼ | -93.467 | 67.126 | 145.450▲ |
| MA | $FIGS Price Crossed Below MA(7) | Set Alert |
|
Monday, November 02, 2026 08:29 AM
AI-generated FIGS (FIGS) stock analysis report, as of Oct 13, 2026. See FIGS business overview, financial statement overview, technical analysis and price target.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 21.29 | 21.62 | 20.64 | 20.82 | 8,217,891 |
| 02/11/26 | 21.74 | 22.4576 | 21.27 | 21.29 | 3,579,354 |
| 30/10/26 | 21.44 | 21.70 | 20.77 | 21.31 | 2,734,931 |
| 29/10/26 | 21.00 | 22.305 | 21.00 | 21.56 | 4,779,315 |
| 28/10/26 | 20.01 | 20.785 | 20.01 | 20.66 | 3,220,360 |
| 27/10/26 | 20.64 | 20.88 | 19.88 | 20.48 | 2,751,232 |
| 26/10/26 | 20.23 | 20.865 | 20.20 | 20.83 | 2,172,378 |
| 23/10/26 | 20.23 | 20.7251 | 20.09 | 20.20 | 2,851,758 |
| 22/10/26 | 20.20 | 20.86 | 20.025 | 20.46 | 2,577,704 |
| 21/10/26 | 19.90 | 20.4577 | 19.60 | 19.98 | 3,954,427 |
|
|
||||
|
|
||||
|
|