| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.91▼ | 19.95▼ | 19.89▼ | 19.32▲ | 16.34▲ |
| MA10 | 19.92▼ | 19.90▼ | 19.77▲ | 17.72▲ | 15.26▲ |
| MA20 | 19.96▼ | 19.74▲ | 19.48▲ | 15.60▲ | 13.40▲ |
| MA50 | 19.91▼ | 19.45▲ | 18.67▲ | 14.77▲ | 12.90▲ |
| MA100 | 19.82▲ | 18.42▲ | 16.44▲ | 12.89▲ | 9.34▲ |
| MA200 | 19.50▲ | 16.24▲ | 14.80▲ | 13.09▲ | 7.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.015▼ | -0.032▼ | 0.543▲ | 0.652▲ |
| RSI | 40.171▼ | 58.538▲ | 64.831▲ | 79.116▲ | 72.580▲ |
| STOCH | 30.754 | 52.071 | 69.994 | 88.328▲ | 73.439 |
| WILL %R | -92.105▼ | -37.158 | -27.530 | -6.329▲ | -4.039▲ |
| CCI | -115.815▼ | -5.526 | 57.671 | 98.315 | 204.876▲ |
| CDL | $FIGS Shooting Star Candlestick Pattern Detected | Set Alert |
|
Saturday, October 17, 2026 09:19 PM
FIGS has had a powerful share price run in recent years, and that leaves investors asking whether the current US$19.12 level is supported by the company’s earnings. With the stock now far above where ...
|
|
Thursday, October 15, 2026 12:00 PM
Webcast: A live and archived webcast of the conference call can be accessed at https://ir.wearfigs.com/events-and-presentations/events/default.aspx. Following the call, the webcast will be archived ...
|
|
Wednesday, October 14, 2026 04:49 AM
FIGS Inc. is rated buy, supported by robust revenue growth, margin expansion, and a debt-free balance sheet. Read more on FIGS stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 19.575 | 20.21 | 19.49 | 19.86 | 3,319,308 |
| 19/10/26 | 19.16 | 19.57 | 18.9311 | 19.45 | 3,386,891 |
| 16/10/26 | 19.88 | 20.31 | 18.66 | 19.12 | 5,286,083 |
| 15/10/26 | 18.495 | 19.71 | 18.32 | 19.54 | 4,408,662 |
| 14/10/26 | 17.89 | 18.73 | 17.46 | 18.63 | 5,766,085 |
| 13/10/26 | 17.80 | 19.18 | 17.58 | 18.00 | 6,721,096 |
| 12/10/26 | 15.89 | 17.979 | 15.865 | 17.74 | 11,312,107 |
| 09/10/26 | 14.99 | 15.8881 | 14.92 | 15.78 | 3,757,791 |
| 08/10/26 | 14.16 | 15.04 | 13.979 | 14.98 | 5,966,808 |
| 07/10/26 | 14.05 | 14.66 | 13.94 | 14.06 | 7,252,289 |
|
|
||||
|
|
||||
|
|