| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.10▼ | 12.08▲ | 12.15▼ | 11.70▲ | 12.05▲ |
| MA10 | 12.09▲ | 12.16▼ | 12.05▲ | 11.70▲ | 13.17▼ |
| MA20 | 12.08▲ | 12.03▲ | 11.76▲ | 11.92▲ | 13.42▼ |
| MA50 | 12.13▼ | 11.73▲ | 11.72▲ | 13.41▼ | 10.54▲ |
| MA100 | 12.08▲ | 11.74▲ | 11.91▲ | 13.28▼ | 7.95▲ |
| MA200 | 11.79▲ | 11.97▲ | 12.18▼ | 11.20▲ | 7.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.014▼ | 0.050▲ | 0.104▲ | -0.521▼ |
| RSI | 50.786▲ | 57.691▲ | 60.010▲ | 47.676▼ | 48.835▼ |
| STOCH | 83.796▲ | 28.744 | 70.149 | 36.209 | 18.563▼ |
| WILL %R | -22.222▲ | -63.551 | -26.154 | -52.451 | -79.940▼ |
| CCI | 65.986 | -5.552 | 53.157 | 77.255 | -61.581 |
|
Saturday, June 13, 2026 12:57 AM
FIG, plans to host an Investor and Analyst Session at its Config 2026 conference. The session is expected to include updates on new product initiatives and the company’s broader business strategy.
|
|
Friday, June 12, 2026 09:05 PM
Consumer Discretionary - Specialized Consumer Services company Matthews (NASDAQ:MATW) jumped 3.9%. Is now the time to buy Matthews? Access our full analysis report here, it’s free. Figs’s shares are ...
|
|
Friday, June 12, 2026 01:15 PM
What Happened? A number of stocks jumped in the afternoon session after oil prices fell on hopes of a US-Iran peace deal. The conflict pushed gasoline above $4 a gallon at its peak, the highest since ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 12.135 | 12.44 | 12.02 | 12.10 | 1,273,706 |
| 12/06/26 | 11.45 | 12.075 | 11.1963 | 11.96 | 2,804,605 |
| 11/06/26 | 11.50 | 11.62 | 11.13 | 11.28 | 2,661,208 |
| 10/06/26 | 11.62 | 11.985 | 11.46 | 11.48 | 3,067,380 |
| 09/06/26 | 11.75 | 12.2453 | 11.36 | 11.66 | 2,198,871 |
| 08/06/26 | 12.03 | 12.0851 | 11.50 | 11.58 | 1,814,983 |
| 05/06/26 | 11.72 | 12.02 | 11.72 | 11.87 | 2,189,935 |
| 04/06/26 | 12.00 | 12.085 | 11.57 | 11.70 | 2,714,224 |
| 03/06/26 | 11.56 | 12.00 | 11.49 | 11.97 | 2,278,886 |
| 02/06/26 | 11.60 | 11.70 | 11.315 | 11.43 | 2,063,153 |
|
|
||||
|
|
||||
|
|