| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.44▼ | 16.42▼ | 16.47▼ | 16.89▼ | 12.82▲ |
| MA10 | 16.45▼ | 16.51▼ | 16.68▼ | 14.52▲ | 12.07▲ |
| MA20 | 16.44▼ | 16.70▼ | 16.89▼ | 12.57▲ | 11.05▲ |
| MA50 | 16.49▼ | 16.93▼ | 15.86▲ | 11.94▲ | 7.87▲ |
| MA100 | 16.65▼ | 15.46▲ | 13.32▲ | 10.71▲ | 6.70▲ |
| MA200 | 16.88▼ | 13.08▲ | 12.08▲ | 8.45▲ | 7.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.035▼ | -0.174▼ | 0.640▲ | 0.322▲ |
| RSI | 43.377▼ | 37.681▼ | 47.377▼ | 77.667▲ | 80.637▲ |
| STOCH | 49.405 | 13.435▼ | 14.036▼ | 92.167▲ | 49.336 |
| WILL %R | -44.444 | -85.507▼ | -90.909▼ | -14.016▲ | -13.625▲ |
| CCI | -128.682▼ | -85.983 | -115.667▼ | 77.941 | 318.101▲ |
| BBANDS | $FIGS Bollinger Bands Expanding | Set Alert |
|
Friday, March 06, 2026 01:07 PM
Figs Inc, (NYSE:FIGS) operates as a specialized provider of medical apparel and lifestyle products designed for doctors, nurses, and other clinical professionals. The company’s approach combines ...
|
|
Wednesday, March 04, 2026 01:20 PM
After a stunning plunge following its 2021 IPO, medical and lifestyle apparel company FIGS, Inc. (NYSE: FIGS) has roared back to life, trading at a price it hasn’t touched in nearly four years ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 16.88 | 16.915 | 16.28 | 16.42 | 2,788,293 |
| 05/03/26 | 16.93 | 17.42 | 16.58 | 16.97 | 3,005,731 |
| 04/03/26 | 16.91 | 17.48 | 16.81 | 16.97 | 3,805,356 |
| 03/03/26 | 16.42 | 17.20 | 16.16 | 16.95 | 5,213,906 |
| 02/03/26 | 15.64 | 17.395 | 15.25 | 17.12 | 8,983,129 |
| 27/02/26 | 14.57 | 15.8999 | 14.30 | 15.45 | 26,067,188 |
| 26/02/26 | 11.05 | 12.66 | 11.02 | 12.47 | 9,791,511 |
| 25/02/26 | 11.02 | 11.04 | 10.375 | 10.96 | 4,692,973 |
| 24/02/26 | 10.95 | 11.205 | 10.945 | 10.96 | 2,589,355 |
| 23/02/26 | 11.02 | 11.238 | 10.68 | 10.91 | 2,475,975 |
|
|
||||
|
|
||||
|
|