| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.09▼ | 11.10▼ | 11.06▲ | 11.31▼ | 11.76▼ |
| MA10 | 11.09▼ | 11.08▼ | 11.19▼ | 11.70▼ | 12.19▼ |
| MA20 | 11.11▼ | 11.18▼ | 11.27▼ | 11.68▼ | 13.52▼ |
| MA50 | 11.09▼ | 11.36▼ | 11.48▼ | 12.90▼ | 10.76▲ |
| MA100 | 11.15▼ | 11.56▼ | 11.69▼ | 13.32▼ | 8.06▲ |
| MA200 | 11.25▼ | 11.70▼ | 11.88▼ | 11.42▼ | 7.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.001▲ | -0.018▼ | 0.005▲ | -0.517▼ |
| RSI | 43.335▼ | 43.466▼ | 42.421▼ | 41.973▼ | 44.149▼ |
| STOCH | 42.921 | 57.406 | 30.368 | 17.905▼ | 15.819▼ |
| WILL %R | -56.757 | -69.939 | -69.939 | -88.498▼ | -95.434▼ |
| CCI | -141.970▼ | -40.321 | -73.654 | -106.107▼ | -87.669 |
| MA | $FIGS Price Crossed Below MA(200) | Set Alert |
|
Monday, June 29, 2026 04:13 AM
On June 26, 2026, Wells Fargo analyst Michael Turrin lowered the firm’s price target on Figma, Inc. (NYSE:FIG) to $36 from $42 and kept an Overweight rating.
|
|
Sunday, June 28, 2026 01:32 AM
Figma Inc. (NYSE:FIG) is one of the 10 worst artificial intelligence stocks under $30 according to short sellers. Back on May 15, Morgan Stanley reduced the target price on Figma Inc. (NYSE:FIG) from ...
|
|
Friday, June 26, 2026 02:25 PM
Figma, Inc. (NYSE:FIG) is one of the Most Promising New Technology Stocks to Buy According to Analysts. On June 17, Citi initiated Figma, Inc. (NYSE:FIG) with a Buy rating and a price target of $36.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 11.41 | 11.41 | 10.82 | 11.065 | 2,154,631 |
| 26/06/26 | 11.34 | 11.64 | 11.12 | 11.60 | 5,627,652 |
| 25/06/26 | 11.60 | 12.025 | 11.05 | 11.09 | 3,797,085 |
| 24/06/26 | 10.96 | 11.79 | 10.96 | 11.78 | 3,713,794 |
| 23/06/26 | 11.02 | 11.12 | 10.90 | 11.03 | 1,974,787 |
| 22/06/26 | 12.13 | 12.18 | 11.10 | 11.16 | 2,385,815 |
| 18/06/26 | 12.24 | 12.48 | 12.02 | 12.31 | 3,651,679 |
| 17/06/26 | 12.17 | 12.95 | 12.17 | 12.28 | 3,530,289 |
| 16/06/26 | 12.34 | 12.66 | 11.8501 | 12.22 | 4,319,502 |
| 15/06/26 | 12.06 | 12.52 | 11.97 | 12.42 | 4,039,913 |
|
|
||||
|
|
||||
|
|