| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.15▲ | 14.23▼ | 14.31▼ | 14.43▼ | 14.43▼ |
| MA10 | 14.15▲ | 14.36▼ | 14.31▼ | 14.92▼ | 12.66▲ |
| MA20 | 14.18▲ | 14.30▼ | 14.27▼ | 14.72▼ | 11.72▲ |
| MA50 | 14.32▼ | 14.39▼ | 14.72▼ | 12.60▲ | 8.28▲ |
| MA100 | 14.36▼ | 14.80▼ | 15.58▼ | 11.42▲ | 6.89▲ |
| MA200 | 14.27▼ | 15.63▼ | 13.48▲ | 8.97▲ | 7.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.014▼ | 0.037▲ | -0.290▼ | 0.259▲ |
| RSI | 51.050▲ | 45.228▼ | 43.362▼ | 52.316▲ | 65.407▲ |
| STOCH | 21.848 | 12.174▼ | 46.439 | 9.870▼ | 59.489 |
| WILL %R | -22.222▲ | -84.892▼ | -62.766 | -90.083▼ | -43.237 |
| CCI | 51.238 | -92.670 | -18.806 | -90.011 | 96.322 |
|
Friday, March 20, 2026 05:03 PM
Fintel reports that on March 20, 2026, Oppenheimer upgraded their outlook for FIGS (NYSE:FIGS) from Perform to Outperform. Analyst Price Forecast Suggests 29.60% Downside As of February 26, 2026, the ...
|
|
Wednesday, March 18, 2026 11:09 AM
Figma, Inc. (NYSE:FIG) is one of the 11 Best Tech Stocks Under $50 to Buy Now. On February 19, Stifel cut its price target on Figma, Inc. (NYSE:FIG) from $40 to $30 while keeping a Hold rating on the ...
|
|
Wednesday, March 18, 2026 09:23 AM
Figma, Inc. (NYSE:FIG) is one of the 11 Best Tech Stocks Under $50 to Buy Now. On February 19, Stifel cut its price target on Figma, Inc. (NYSE:FIG) from $40 to $30 while keeping a Hold rating on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 14.84 | 14.945 | 14.105 | 14.21 | 3,400,952 |
| 19/03/26 | 13.95 | 14.37 | 13.85 | 14.22 | 2,514,205 |
| 18/03/26 | 14.50 | 14.6193 | 14.05 | 14.40 | 3,929,216 |
| 17/03/26 | 15.11 | 15.65 | 14.38 | 14.40 | 3,255,316 |
| 16/03/26 | 15.00 | 15.43 | 14.86 | 14.90 | 3,601,759 |
| 13/03/26 | 15.15 | 15.41 | 14.64 | 14.85 | 2,437,405 |
| 12/03/26 | 15.50 | 15.61 | 14.98 | 15.00 | 2,464,266 |
| 11/03/26 | 15.89 | 16.02 | 14.86 | 15.70 | 3,596,028 |
| 10/03/26 | 15.55 | 16.30 | 15.55 | 16.10 | 3,419,407 |
| 09/03/26 | 15.90 | 15.975 | 15.27 | 15.47 | 5,370,809 |
|
|
||||
|
|
||||
|
|