| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.38▼ | 14.40▼ | 14.43▼ | 14.51▼ | 12.70▲ |
| MA10 | 14.40▼ | 14.47▼ | 14.55▼ | 13.42▲ | 11.77▲ |
| MA20 | 14.41▼ | 14.56▼ | 14.60▼ | 11.80▲ | 12.58▲ |
| MA50 | 14.46▼ | 14.55▼ | 14.37▼ | 11.28▲ | 11.48▲ |
| MA100 | 14.56▼ | 14.12▲ | 12.56▲ | 12.57▲ | 8.49▲ |
| MA200 | 14.60▼ | 12.38▲ | 11.28▲ | 12.06▲ | 7.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.036▼ | -0.083▼ | 0.405▲ | 0.189▲ |
| RSI | 31.468▼ | 35.372▼ | 46.225▼ | 72.455▲ | 59.243▲ |
| STOCH | 22.330 | 12.011▼ | 23.436 | 68.544 | 47.719 |
| WILL %R | -71.053 | -89.623▼ | -89.623▼ | -32.829 | -28.571 |
| CCI | -336.984▼ | -150.898▼ | -168.394▼ | 64.921 | 144.815▲ |
| MA | $FIGS Price Crossed Below MA(7) | Set Alert |
|
Sunday, August 16, 2026 04:56 PM
Barclays analyst Adrienne Yih maintained a Buy rating on FIGS today and set a price target of $20.00. Claim 55% Off TipRanks. Unlock powerful investing tools with TipRanks Premium ...
|
|
Monday, August 10, 2026 08:04 AM
Figs stock exploded on Friday -- and is still cheap.
|
|
Monday, August 10, 2026 08:04 AM
Figs stock exploded on Friday -- and is still cheap.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 14.54 | 14.72 | 14.26 | 14.32 | 1,440,806 |
| 14/08/26 | 14.52 | 14.795 | 14.36 | 14.69 | 1,451,012 |
| 13/08/26 | 14.46 | 14.87 | 13.92 | 14.84 | 2,847,063 |
| 12/08/26 | 14.30 | 14.62 | 13.935 | 14.42 | 2,362,199 |
| 11/08/26 | 14.38 | 14.59 | 13.5597 | 14.27 | 3,369,875 |
| 10/08/26 | 14.39 | 14.9487 | 13.86 | 14.39 | 5,087,231 |
| 07/08/26 | 15.20 | 16.38 | 14.11 | 14.26 | 11,254,878 |
| 06/08/26 | 10.86 | 11.25 | 10.78 | 11.24 | 4,701,467 |
| 05/08/26 | 10.795 | 11.07 | 10.73 | 10.92 | 2,109,307 |
| 04/08/26 | 10.42 | 11.285 | 10.41 | 10.85 | 4,022,919 |
|
|
||||
|
|
||||
|
|