| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.43▼ | 14.35▲ | 14.29▲ | 12.33▲ | 11.83▲ |
| MA10 | 14.39▲ | 14.29▲ | 14.29▲ | 11.46▲ | 11.51▲ |
| MA20 | 14.39▲ | 14.29▲ | 13.36▲ | 10.70▲ | 12.58▲ |
| MA50 | 14.28▲ | 12.73▲ | 11.86▲ | 11.00▲ | 11.32▲ |
| MA100 | 14.31▲ | 11.75▲ | 10.91▲ | 12.58▲ | 8.40▲ |
| MA200 | 13.66▲ | 10.87▲ | 10.52▲ | 11.91▲ | 7.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.103▼ | -0.012▼ | 0.497▲ | 0.050▲ |
| RSI | 54.194▲ | 63.646▲ | 70.779▲ | 79.824▲ | 60.136▲ |
| STOCH | 67.742 | 62.703 | 33.585 | 79.785 | 36.967 |
| WILL %R | -52.778 | -50.711 | -78.333▼ | -27.601 | -27.601 |
| CCI | -36.047 | 121.139▲ | -8.783 | 213.521▲ | 179.390▲ |
|
Monday, August 10, 2026 08:04 AM
Figs stock exploded on Friday -- and is still cheap.
|
|
Monday, August 10, 2026 08:04 AM
Figs stock exploded on Friday -- and is still cheap.
|
|
Saturday, August 08, 2026 01:02 AM
FIGS (NYSE:FIGS) reported second-quarter fiscal 2026 revenue growth of 29% as demand increased across scrub wear, non-scrub apparel, international markets, institutional sales and retail community ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 14.39 | 14.9487 | 13.86 | 14.39 | 5,087,231 |
| 07/08/26 | 15.20 | 16.38 | 14.11 | 14.26 | 11,254,878 |
| 06/08/26 | 10.86 | 11.25 | 10.78 | 11.24 | 4,701,467 |
| 05/08/26 | 10.795 | 11.07 | 10.73 | 10.92 | 2,109,307 |
| 04/08/26 | 10.42 | 11.285 | 10.41 | 10.85 | 4,022,919 |
| 03/08/26 | 10.86 | 11.22 | 10.67 | 10.88 | 5,115,565 |
| 31/07/26 | 10.57 | 10.755 | 10.43 | 10.70 | 5,089,160 |
| 30/07/26 | 10.60 | 10.76 | 10.105 | 10.49 | 3,441,132 |
| 29/07/26 | 10.50 | 10.92 | 10.31 | 10.56 | 3,563,960 |
| 28/07/26 | 10.07 | 10.38 | 9.78 | 10.33 | 1,883,483 |
|
|
||||
|
|
||||
|
|