| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.86▼ | 9.90▼ | 9.86▼ | 9.70▲ | 8.94▲ |
| MA10 | 9.91▼ | 9.86▼ | 9.83▼ | 9.44▲ | 8.14▲ |
| MA20 | 9.91▼ | 9.82▼ | 9.73▲ | 8.92▲ | 7.43▲ |
| MA50 | 9.87▼ | 9.72▲ | 9.54▲ | 7.98▲ | 6.03▲ |
| MA100 | 9.84▼ | 9.51▲ | 9.42▲ | 7.32▲ | 5.81▲ |
| MA200 | 9.74▲ | 9.29▲ | 8.65▲ | 6.05▲ | 7.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.002▲ | 0.006▲ | 0.027▲ | 0.244▲ |
| RSI | 35.124▼ | 50.607▲ | 54.382▲ | 66.680▲ | 72.939▲ |
| STOCH | 17.097▼ | 75.253 | 71.124 | 61.642 | 78.319 |
| WILL %R | -100.000▼ | -73.077 | -46.914 | -23.920▲ | -12.007▲ |
| CCI | -164.792▼ | 26.203 | 71.196 | 96.453 | 154.793▲ |
|
Friday, November 28, 2025 08:57 AM
Figma, Inc. (NYSE:FIG) is one of the Under-the-Radar Stocks to Buy with Massive Upside Heading into 2026. Wall Street has a mixed opinion on Figma, Inc. (NYSE:FIG) as the stock price has fallen more ...
|
|
Friday, November 28, 2025 03:15 AM
Figma (NYSE: FIG), a provider of cloud-based collaborative design tools that enable its customers to create websites, applications, and other digital products, has witnessed a roller-coaster ride on ...
|
|
Monday, November 24, 2025 11:01 AM
Options trading presents higher risks and potential rewards. Astute traders manage these risks by continually educating themselves, adapting their strategies, monitoring multiple indicators, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 9.85 | 9.99 | 9.73 | 9.79 | 1,426,973 |
| 26/11/25 | 9.64 | 9.90 | 9.57 | 9.73 | 1,730,323 |
| 25/11/25 | 9.68 | 9.80 | 9.455 | 9.69 | 2,710,861 |
| 24/11/25 | 9.60 | 9.825 | 9.58 | 9.60 | 2,300,699 |
| 21/11/25 | 9.17 | 9.70 | 9.125 | 9.68 | 2,256,892 |
| 20/11/25 | 9.33 | 9.668 | 9.10 | 9.11 | 2,363,152 |
| 19/11/25 | 9.13 | 9.46 | 8.99 | 9.32 | 3,155,281 |
| 18/11/25 | 9.15 | 9.20 | 8.95 | 9.11 | 1,636,758 |
| 17/11/25 | 9.50 | 9.50 | 9.06 | 9.18 | 4,054,017 |
| 14/11/25 | 9.28 | 9.51 | 9.1317 | 9.24 | 2,327,169 |
|
|
||||
|
|
||||
|
|