| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.26▼ | 10.28▼ | 10.29▼ | 10.44▼ | 10.89▼ |
| MA10 | 10.26▼ | 10.31▼ | 10.28▼ | 10.64▼ | 11.35▼ |
| MA20 | 10.28▼ | 10.28▼ | 10.34▼ | 10.98▼ | 9.99▲ |
| MA50 | 10.32▼ | 10.37▼ | 10.53▼ | 11.44▼ | 7.29▲ |
| MA100 | 10.30▼ | 10.55▼ | 10.82▼ | 9.78▲ | 6.41▲ |
| MA200 | 10.35▼ | 10.84▼ | 11.26▼ | 7.83▲ | 7.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | 0.008▲ | -0.100▼ | -0.166▼ |
| RSI | 40.622▼ | 42.777▼ | 41.081▼ | 34.885▼ | 57.100▲ |
| STOCH | 19.262▼ | 24.305 | 40.424 | 22.323 | 46.103 |
| WILL %R | -90.323▼ | -72.464 | -81.513▼ | -91.228▼ | -54.348 |
| CCI | -80.439 | -99.100 | -50.684 | -122.356▼ | -47.257 |
|
Tuesday, February 10, 2026 07:27 PM
SANTA MONICA, Calif.--(BUSINESS WIRE)--FIGS (NYSE: FIGS), the leading global healthcare apparel brand, today announced a landmark partnership with one of the most successful alpine skiers in history, ...
|
|
Tuesday, February 10, 2026 02:32 PM
Detailed price information for Sofi Technologies Inc (SOFI-Q) from The Globe and Mail including charting and trades.
|
|
Friday, February 06, 2026 04:14 AM
Baron Funds, an investment management company, released its fourth-quarter investor letter for the “Baron Focused Growth Fund”. A copy of the letter can be downloaded here. The Fund delivered strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 10.25 | 10.49 | 10.17 | 10.25 | 2,359,263 |
| 12/02/26 | 10.57 | 10.75 | 10.125 | 10.20 | 3,200,794 |
| 11/02/26 | 10.58 | 10.655 | 10.36 | 10.52 | 4,274,731 |
| 10/02/26 | 10.75 | 10.792 | 10.26 | 10.48 | 3,205,221 |
| 09/02/26 | 10.85 | 10.925 | 10.61 | 10.74 | 1,058,603 |
| 06/02/26 | 10.675 | 11.01 | 10.595 | 10.74 | 2,773,639 |
| 05/02/26 | 10.72 | 10.81 | 10.26 | 10.61 | 3,328,641 |
| 04/02/26 | 10.90 | 11.04 | 10.41 | 10.91 | 2,632,593 |
| 03/02/26 | 11.16 | 11.24 | 10.61 | 10.83 | 1,909,818 |
| 02/02/26 | 10.92 | 11.2169 | 10.7678 | 11.10 | 3,179,007 |
|
|
||||
|
|
||||
|
|