| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.94▲ | 11.88▲ | 11.89▲ | 11.69▲ | 10.42▲ |
| MA10 | 11.93▲ | 11.87▲ | 11.82▲ | 11.37▲ | 9.11▲ |
| MA20 | 11.88▲ | 11.79▲ | 11.82▲ | 10.41▲ | 7.98▲ |
| MA50 | 11.86▲ | 11.76▲ | 11.56▲ | 8.88▲ | 6.26▲ |
| MA100 | 11.82▲ | 11.53▲ | 10.86▲ | 7.85▲ | 5.92▲ |
| MA200 | 11.81▲ | 10.74▲ | 9.81▲ | 6.35▲ | 7.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.013▲ | 0.002▲ | 0.093▲ | 0.413▲ |
| RSI | 66.897▲ | 60.406▲ | 59.610▲ | 77.559▲ | 80.660▲ |
| STOCH | 78.917 | 56.176 | 77.781 | 88.284▲ | 87.544▲ |
| WILL %R | 0.000▲ | -7.813▲ | -4.673▲ | -8.545▲ | -4.119▲ |
| CCI | 76.881 | 140.520▲ | 104.899▲ | 95.876 | 174.756▲ |
|
Thursday, December 11, 2025 11:44 PM
FIGS’ fair value estimate has been nudged higher from $8.78 to $9.53 per share, as recent street research grows more upbeat following strong Q3 execution and improving demand signals. While the ...
|
|
Wednesday, December 10, 2025 03:30 PM
Fintel reports that on December 10, 2025, BTIG maintained coverage of FIGS (NYSE:FIGS) with a Buy recommendation. Analyst Price Forecast Suggests 19.61% Downside As of December 6, 2025, the average ...
|
|
Thursday, December 04, 2025 08:35 PM
Companies with more cash than debt can be financially resilient, but that doesn’t mean they’re all strong investments. Some lack leverage because they struggle to grow or generate consistent profits, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 11.78 | 12.04 | 11.7188 | 11.97 | 2,354,076 |
| 11/12/25 | 11.77 | 12.0084 | 11.45 | 11.68 | 2,126,295 |
| 10/12/25 | 11.91 | 12.205 | 11.68 | 11.77 | 3,878,703 |
| 09/12/25 | 11.38 | 11.68 | 11.27 | 11.61 | 3,498,403 |
| 08/12/25 | 11.46 | 11.64 | 11.23 | 11.43 | 2,828,648 |
| 05/12/25 | 11.15 | 11.515 | 11.00 | 11.43 | 2,960,305 |
| 04/12/25 | 11.19 | 11.2616 | 11.06 | 11.09 | 2,010,022 |
| 03/12/25 | 10.67 | 11.36 | 10.63 | 11.29 | 4,556,319 |
| 02/12/25 | 10.78 | 10.9535 | 10.6314 | 10.65 | 4,495,771 |
| 01/12/25 | 9.76 | 10.96 | 9.70 | 10.78 | 5,808,352 |
|
|
||||
|
|
||||
|
|