| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.30▼ | 9.29▲ | 9.31▼ | 9.25▲ | 8.56▲ |
| MA10 | 9.29▲ | 9.31▼ | 9.25▲ | 9.08▲ | 7.85▲ |
| MA20 | 9.28▲ | 9.24▲ | 9.22▲ | 8.46▲ | 7.22▲ |
| MA50 | 9.32▼ | 9.25▲ | 9.43▼ | 7.70▲ | 5.94▲ |
| MA100 | 9.26▲ | 9.38▼ | 8.60▲ | 7.09▲ | 5.77▲ |
| MA200 | 9.22▲ | 8.54▲ | 8.22▲ | 5.92▲ | 7.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.006▲ | 0.018▲ | 0.071▲ | 0.201▲ |
| RSI | 50.521▲ | 53.254▲ | 51.907▲ | 64.057▲ | 70.772▲ |
| STOCH | 68.016 | 51.482 | 71.773 | 69.212 | 76.366 |
| WILL %R | -37.500 | -29.412 | -27.473 | -30.354 | -24.558▲ |
| CCI | 146.096▲ | 10.329 | 64.176 | 52.741 | 162.227▲ |
|
Wednesday, November 19, 2025 04:03 PM
Fintel reports that on November 19, 2025, Morgan Stanley maintained coverage of FIGS (NYSE:FIGS) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 12.37% Downside As of November 17, ...
|
|
Thursday, November 13, 2025 09:56 AM
FIGS has recently seen its consensus analyst price target rise from $6.74 to $7.74 per share as a result of improving growth expectations. This update follows increased optimism around the company's ...
|
|
Thursday, November 13, 2025 09:25 AM
What Happened? A number of stocks fell in the afternoon session after the broader U.S. stock market declined amid investor caution and a pullback in technology stocks. The main story? Investors are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 9.13 | 9.46 | 8.99 | 9.32 | 3,155,281 |
| 18/11/25 | 9.15 | 9.20 | 8.95 | 9.11 | 1,636,758 |
| 17/11/25 | 9.50 | 9.50 | 9.06 | 9.18 | 4,054,017 |
| 14/11/25 | 9.28 | 9.51 | 9.1317 | 9.24 | 2,327,169 |
| 13/11/25 | 10.08 | 10.2396 | 9.325 | 9.40 | 4,173,329 |
| 12/11/25 | 9.70 | 10.235 | 9.67 | 10.02 | 3,591,643 |
| 11/11/25 | 8.89 | 9.65 | 8.865 | 9.64 | 4,122,824 |
| 10/11/25 | 8.71 | 8.92 | 8.36 | 8.83 | 3,015,843 |
| 07/11/25 | 8.36 | 8.8977 | 8.00 | 8.55 | 5,891,099 |
| 06/11/25 | 7.48 | 7.57 | 7.31 | 7.52 | 3,879,441 |
|
|
||||
|
|
||||
|
|