Figs Inc - Class A (FIGS) Stock Price

13.69 ▼ -0.73 (-5.06%)
Open: 14.12 Vol: 211.18K Day's range: 13.45 - 14.15 Sep 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.68▲ 13.73▼ 13.75▼ 14.71▼ 14.58▼
MA10 13.69▼ 13.73▼ 13.95▼ 14.93▼ 12.77▲
MA20 13.71▼ 14.02▼ 14.51▼ 14.74▼ 12.43▲
MA50 13.77▼ 14.65▼ 14.97▼ 12.21▲ 11.94▲
MA100 13.92▼ 14.98▼ 14.85▼ 12.61▲ 8.73▲
MA200 14.45▼ 14.81▼ 13.80▼ 12.54▲ 7.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.008▲ -0.090▼ -0.233▼ 0.261▲
RSI 45.789▼ 30.895▼ 28.482▼ 47.313▼ 54.644▲
STOCH 53.372     45.327     18.345▼ 46.318     74.295    
WILL %R -38.462     -78.855▼ -86.325▼ -89.507▼ -37.309    
CCI -66.340     -51.346     -71.722     -194.220▼ 53.920    
Latest Filters Detected On FIGS
RSI $FIGS RSI(14) Crossed Below 50 Set Alert
MA $FIGS Price Crossed Below MA(26) Set Alert
▼ GAP $FIGS Open Gap Down %2 Set Alert
▼ BREAK $FIGS Price Breaks 10 Days Low Set Alert
Figs Inc - Class A News
Figma: From Software Apocalypse To Complacency (Rating Downgrade)
Monday, September 07, 2026 07:50 AM
Figma (FIG) shows 48% YoY revenue growth and 136% NDR, but a 95x forward P/E raises compression risk amid AI shifts—read the outlook now.
1 Cash-Producing Stock with Exciting Potential and 2 Facing Headwinds
Monday, August 31, 2026 01:42 AM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand.
Figs, Funko, Caleres, Nike, and Genesco stocks trade down, what you need to know
Tuesday, August 25, 2026 09:11 AM
What Happened? A number of stocks fell in the morning session after Dick's Sporting Goods reported weaker-than-expected quarterly earnings and warned of rising inventory levels that are forcing heavy ...
FIGS historical stock data
date open high low close volume
08/09/26 14.09 14.16 13.45 13.69 3,410,824
04/09/26 14.87 15.20 14.39 14.42 3,485,359
03/09/26 15.16 15.29 15.00 15.20 1,681,715
02/09/26 15.27 15.445 14.945 15.00 1,737,059
01/09/26 15.25 15.36 14.96 15.26 1,757,998
31/08/26 15.44 15.7373 15.06 15.34 1,957,709
28/08/26 15.21 15.61 15.13 15.42 2,224,621
27/08/26 15.34 15.35 14.86 15.10 2,309,952
26/08/26 14.89 15.30 14.61 15.22 1,858,820
25/08/26 15.21 15.21 14.34 14.68 2,936,369
Quote Details
52wk Low:6.50
52wk High:17.48
Vol:211.18K
Avg Vol(3m):47.3M
1Y Chng:+101.92%
1M Chng:+32.53%
Add to Watch List
More Information
Index N/A
Market Cap. 2.40B