| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.28▲ | 13.13▲ | 13.20▲ | 13.36▼ | 14.23▼ |
| MA10 | 13.21▲ | 13.25▲ | 13.54▼ | 14.04▼ | 13.06▲ |
| MA20 | 13.14▲ | 13.62▼ | 13.46▼ | 14.45▼ | 12.30▲ |
| MA50 | 13.23▲ | 13.31▼ | 13.59▼ | 12.52▲ | 12.05▲ |
| MA100 | 13.53▼ | 13.70▼ | 14.38▼ | 12.48▲ | 8.79▲ |
| MA200 | 13.50▼ | 14.41▼ | 14.25▼ | 12.64▲ | 7.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.073▼ | -0.046▼ | -0.317▼ | 0.163▲ |
| RSI | 60.594▲ | 44.929▼ | 45.628▼ | 45.390▼ | 52.815▲ |
| STOCH | 91.025▲ | 15.051▼ | 9.644▼ | 21.651 | 71.244 |
| WILL %R | -20.588▲ | -78.226▼ | -78.906▼ | -78.325▼ | -42.996 |
| CCI | 92.818 | -42.093 | -69.851 | -79.855 | 40.868 |
|
Monday, August 10, 2026 08:04 AM
Figs stock exploded on Friday -- and is still cheap.
|
|
Friday, August 07, 2026 04:44 PM
Figs' second-quarter net revenue jumped 28.8% year over year to $196.6 million, driven by a rise in orders and average order value. The maker of scrubs and other healthcare clothing saw its active ...
|
|
Wednesday, May 13, 2026 04:46 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 13.86 | 13.86 | 13.01 | 13.28 | 1,474,894 |
| 14/09/26 | 13.22 | 14.29 | 13.22 | 13.98 | 3,225,767 |
| 11/09/26 | 12.95 | 13.49 | 12.95 | 13.35 | 3,697,718 |
| 10/09/26 | 13.12 | 13.21 | 12.60 | 12.95 | 3,455,166 |
| 09/09/26 | 13.55 | 13.72 | 12.91 | 13.26 | 3,588,023 |
| 08/09/26 | 14.14 | 14.1636 | 13.45 | 13.68 | 4,142,024 |
| 04/09/26 | 14.87 | 15.20 | 14.39 | 14.42 | 3,485,359 |
| 03/09/26 | 15.16 | 15.29 | 15.00 | 15.20 | 1,681,715 |
| 02/09/26 | 15.27 | 15.445 | 14.945 | 15.00 | 1,737,059 |
| 01/09/26 | 15.25 | 15.36 | 14.96 | 15.26 | 1,757,998 |
|
|
||||
|
|
||||
|
|