| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.94▲ | 11.88▲ | 11.89▲ | 11.69▲ | 10.42▲ |
| MA10 | 11.93▲ | 11.87▲ | 11.82▲ | 11.37▲ | 9.11▲ |
| MA20 | 11.88▲ | 11.79▲ | 11.82▲ | 10.41▲ | 7.98▲ |
| MA50 | 11.86▲ | 11.76▲ | 11.56▲ | 8.88▲ | 6.26▲ |
| MA100 | 11.82▲ | 11.53▲ | 10.86▲ | 7.85▲ | 5.92▲ |
| MA200 | 11.81▲ | 10.74▲ | 9.81▲ | 6.35▲ | 7.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.013▲ | 0.002▲ | 0.093▲ | 0.413▲ |
| RSI | 66.897▲ | 60.406▲ | 59.610▲ | 77.559▲ | 80.660▲ |
| STOCH | 78.917 | 56.176 | 77.781 | 88.284▲ | 87.544▲ |
| WILL %R | 0.000▲ | -7.813▲ | -4.673▲ | -8.545▲ | -4.119▲ |
| CCI | 76.881 | 140.520▲ | 104.899▲ | 95.876 | 174.756▲ |
|
Thursday, December 11, 2025 11:44 PM
FIGS’ fair value estimate has been nudged higher from $8.78 to $9.53 per share, as recent street research grows more upbeat following strong Q3 execution and improving demand signals. While the ...
|
|
Wednesday, December 10, 2025 03:30 PM
Fintel reports that on December 10, 2025, BTIG maintained coverage of FIGS (NYSE:FIGS) with a Buy recommendation. Analyst Price Forecast Suggests 19.61% Downside As of December 6, 2025, the average ...
|
|
Friday, November 28, 2025 03:57 AM
Figma, Inc. (NYSE:FIG) is one of the Under-the-Radar Stocks to Buy with Massive Upside Heading into 2026. Wall Street has a mixed opinion on Figma, Inc. (NYSE:FIG) as the stock price has fallen more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 11.78 | 12.04 | 11.7188 | 11.97 | 2,354,076 |
| 11/12/25 | 11.77 | 12.0084 | 11.45 | 11.68 | 2,126,295 |
| 10/12/25 | 11.91 | 12.205 | 11.68 | 11.77 | 3,878,703 |
| 09/12/25 | 11.38 | 11.68 | 11.27 | 11.61 | 3,498,403 |
| 08/12/25 | 11.46 | 11.64 | 11.23 | 11.43 | 2,828,648 |
| 05/12/25 | 11.15 | 11.515 | 11.00 | 11.43 | 2,960,305 |
| 04/12/25 | 11.19 | 11.2616 | 11.06 | 11.09 | 2,010,022 |
| 03/12/25 | 10.67 | 11.36 | 10.63 | 11.29 | 4,556,319 |
| 02/12/25 | 10.78 | 10.9535 | 10.6314 | 10.65 | 4,495,771 |
| 01/12/25 | 9.76 | 10.96 | 9.70 | 10.78 | 5,808,352 |
|
|
||||
|
|
||||
|
|