| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.35▲ | 16.31▲ | 16.37▲ | 16.00▲ | 15.25▲ |
| MA10 | 16.30▲ | 16.45▲ | 16.43▲ | 15.66▲ | 14.84▲ |
| MA20 | 16.25▲ | 16.35▲ | 16.03▲ | 15.00▲ | 13.10▲ |
| MA50 | 16.38▲ | 15.96▲ | 15.95▲ | 14.40▲ | 9.37▲ |
| MA100 | 16.45▲ | 15.87▲ | 15.14▲ | 12.93▲ | 7.39▲ |
| MA200 | 16.04▲ | 15.06▲ | 14.93▲ | 10.12▲ | 7.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.041▼ | 0.023▲ | 0.124▲ | 0.170▲ |
| RSI | 65.705▲ | 56.359▲ | 56.422▲ | 63.682▲ | 71.079▲ |
| STOCH | 70.124 | 19.385▼ | 46.917 | 72.758 | 68.107 |
| WILL %R | -15.789▲ | -65.263 | -44.604 | -21.729▲ | -12.826▲ |
| CCI | 301.013▲ | -24.868 | 39.449 | 119.293▲ | 95.072 |
|
Tuesday, April 21, 2026 09:34 PM
Expensive stocks often command premium valuations because the market thinks their business models are exceptional. However, the downside is that high expectations are already baked into their prices, ...
|
|
Thursday, April 16, 2026 01:05 PM
(NYSE: FIGS), the global leading healthcare apparel brand dedicated to improving the lives of healthcare professionals, today announced it will release its first quarter 2026 financial results on ...
|
|
Thursday, April 16, 2026 08:46 AM
FIGS, Inc. (NYSE:FIGS) is one of the 15 Best Apparel Stocks to Buy in 2026. On April 13, 2026, Morgan Stanley boosted FIGS, Inc. (NYSE:FIGS)’s price objective to $15 from $8 while retaining an Equal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 16.30 | 17.44 | 16.09 | 16.51 | 5,382,325 |
| 23/04/26 | 15.27 | 16.27 | 15.25 | 16.12 | 1,882,811 |
| 22/04/26 | 16.14 | 16.49 | 15.28 | 15.47 | 2,128,765 |
| 21/04/26 | 16.14 | 16.2883 | 15.66 | 15.91 | 1,626,579 |
| 20/04/26 | 16.02 | 16.2136 | 15.54 | 15.99 | 1,917,025 |
| 17/04/26 | 16.53 | 16.65 | 16.02 | 16.17 | 2,311,358 |
| 16/04/26 | 15.45 | 16.34 | 15.06 | 16.06 | 3,715,411 |
| 15/04/26 | 14.42 | 15.44 | 14.38 | 15.39 | 2,738,349 |
| 14/04/26 | 14.61 | 15.22 | 14.24 | 14.52 | 2,785,219 |
| 13/04/26 | 14.28 | 14.7493 | 14.28 | 14.49 | 1,660,467 |
|
|
||||
|
|
||||
|
|