| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.20▲ | 14.22▲ | 14.19▲ | 14.05▲ | 14.53▼ |
| MA10 | 14.21▲ | 14.18▲ | 14.28▼ | 14.34▼ | 13.67▲ |
| MA20 | 14.20▲ | 14.32▼ | 14.42▼ | 14.59▼ | 12.53▲ |
| MA50 | 14.18▲ | 14.19▲ | 14.27▼ | 13.42▲ | 8.91▲ |
| MA100 | 14.26▼ | 14.31▼ | 14.62▼ | 12.31▲ | 7.17▲ |
| MA200 | 14.38▼ | 14.60▼ | 15.13▼ | 9.63▲ | 7.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.013▼ | -0.028▼ | -0.168▼ | 0.084▲ |
| RSI | 57.093▲ | 47.693▼ | 48.770▼ | 49.069▼ | 63.713▲ |
| STOCH | 49.724 | 63.126 | 23.924 | 33.786 | 65.137 |
| WILL %R | -21.053▲ | -60.784 | -68.750 | -62.676 | -43.105 |
| CCI | 118.367▲ | 3.766 | -45.168 | -57.253 | 46.616 |
|
Friday, April 03, 2026 07:43 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at consumer discretionary stocks, starting ...
|
|
Wednesday, April 01, 2026 05:22 AM
Figma, Inc. (NYSE:FIG) is one of the 10 Best 52-Week Low NYSE Stocks to Buy Now. On March 25, 2026, Oppenheimer initiated coverage on Figma, Inc. (NYSE:FIG) with a Perform rating and no price target.
|
|
Thursday, March 26, 2026 03:07 PM
FIGS is back in focus after a sharp reset in expectations, with one analyst fair value estimate moving from US$9.81 to US$16.31 per share. That shift in price target ties directly to fresh research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 14.65 | 14.65 | 14.04 | 14.22 | 2,144,987 |
| 09/04/26 | 14.45 | 14.67 | 14.03 | 14.48 | 2,062,727 |
| 08/04/26 | 14.23 | 14.91 | 14.0855 | 14.64 | 4,021,988 |
| 07/04/26 | 13.18 | 13.63 | 13.16 | 13.50 | 2,858,017 |
| 06/04/26 | 15.11 | 15.55 | 13.25 | 13.40 | 5,736,580 |
| 02/04/26 | 14.25 | 14.75 | 14.01 | 14.66 | 3,134,086 |
| 01/04/26 | 15.02 | 15.21 | 14.575 | 14.62 | 2,492,028 |
| 31/03/26 | 14.90 | 15.15 | 14.4858 | 14.77 | 1,777,815 |
| 30/03/26 | 14.88 | 14.90 | 14.23 | 14.40 | 1,718,144 |
| 27/03/26 | 15.23 | 15.25 | 14.40 | 14.70 | 2,537,384 |
|
|
||||
|
|
||||
|
|