| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.97▼ | 10.02▼ | 10.03▼ | 10.25▼ | 11.15▼ |
| MA10 | 9.99▼ | 10.06▼ | 10.03▼ | 10.79▼ | 11.53▼ |
| MA20 | 10.03▼ | 10.05▼ | 10.10▼ | 11.35▼ | 13.40▼ |
| MA50 | 10.07▼ | 10.22▼ | 10.70▼ | 12.43▼ | 10.81▼ |
| MA100 | 10.05▼ | 10.77▼ | 11.31▼ | 13.30▼ | 8.10▲ |
| MA200 | 10.11▼ | 11.33▼ | 11.63▼ | 11.48▼ | 7.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.003▲ | 0.026▲ | -0.140▼ | -0.619▼ |
| RSI | 21.763▼ | 35.263▼ | 33.528▼ | 34.295▼ | 39.631▼ |
| STOCH | 29.250 | 46.171 | 39.473 | 9.744▼ | 12.919▼ |
| WILL %R | -73.077 | -80.000▼ | -90.071▼ | -98.083▼ | -99.213▼ |
| CCI | -260.784▼ | -155.812▼ | -146.745▼ | -126.556▼ | -120.033▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 10.06 | 10.2086 | 9.82 | 9.88 | 2,662,865 |
| 02/07/26 | 10.05 | 10.54 | 9.87 | 9.99 | 3,449,941 |
| 01/07/26 | 10.14 | 10.305 | 10.02 | 10.05 | 3,156,457 |
| 30/06/26 | 11.03 | 11.055 | 10.17 | 10.23 | 4,112,871 |
| 29/06/26 | 11.48 | 11.50 | 10.80 | 11.08 | 2,579,534 |
| 26/06/26 | 11.34 | 11.64 | 11.12 | 11.60 | 5,627,652 |
| 25/06/26 | 11.60 | 12.025 | 11.05 | 11.09 | 3,797,085 |
| 24/06/26 | 10.96 | 11.79 | 10.96 | 11.78 | 3,713,794 |
| 23/06/26 | 11.02 | 11.12 | 10.90 | 11.03 | 1,974,787 |
| 22/06/26 | 12.13 | 12.18 | 11.10 | 11.16 | 2,385,815 |
|
|
||||
|
|
||||
|
|