| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.72▲ | 11.62▲ | 11.59▲ | 11.71▲ | 11.94▼ |
| MA10 | 11.66▲ | 11.55▲ | 11.40▲ | 11.79▼ | 12.75▼ |
| MA20 | 11.63▲ | 11.35▲ | 11.32▲ | 11.83▼ | 13.49▼ |
| MA50 | 11.55▲ | 11.55▲ | 11.91▼ | 13.14▼ | 10.66▲ |
| MA100 | 11.39▲ | 11.90▼ | 11.80▼ | 13.31▼ | 8.01▲ |
| MA200 | 11.28▲ | 11.79▼ | 11.94▼ | 11.35▲ | 7.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.068▲ | 0.096▲ | 0.049▲ | -0.493▼ |
| RSI | 78.899▲ | 69.294▲ | 57.950▲ | 46.612▼ | 47.346▼ |
| STOCH | 90.481▲ | 84.512▲ | 89.002▲ | 42.003 | 19.787▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -56.829 | -84.656▼ |
| CCI | 177.024▲ | 154.536▲ | 120.754▲ | -60.314 | -75.973 |
|
Thursday, June 18, 2026 08:40 PM
Looking back on consumer discretionary - apparel and accessories stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Figs (NYSE:FIGS) and its peers. The Consumer ...
|
|
Thursday, June 18, 2026 08:40 PM
Looking back on consumer discretionary - apparel and accessories stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Figs (NYSE:FIGS) and its peers. The Consumer ...
|
|
Friday, June 12, 2026 01:15 PM
What Happened? A number of stocks jumped in the afternoon session after oil prices fell on hopes of a US-Iran peace deal. The conflict pushed gasoline above $4 a gallon at its peak, the highest since ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 10.995 | 11.785 | 10.98 | 11.785 | 3,182,587 |
| 23/06/26 | 11.02 | 11.12 | 10.90 | 11.03 | 1,974,787 |
| 22/06/26 | 12.13 | 12.18 | 11.10 | 11.16 | 2,385,815 |
| 18/06/26 | 12.24 | 12.48 | 12.02 | 12.31 | 3,651,679 |
| 17/06/26 | 12.17 | 12.95 | 12.17 | 12.28 | 3,530,289 |
| 16/06/26 | 12.34 | 12.66 | 11.8501 | 12.22 | 4,319,502 |
| 15/06/26 | 12.06 | 12.52 | 11.97 | 12.42 | 4,039,913 |
| 12/06/26 | 11.45 | 12.075 | 11.1963 | 11.96 | 2,804,605 |
| 11/06/26 | 11.50 | 11.62 | 11.13 | 11.28 | 2,661,208 |
| 10/06/26 | 11.62 | 11.985 | 11.46 | 11.48 | 3,067,380 |
|
|
||||
|
|
||||
|
|