| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.31▲ | 22.23▲ | 22.26▲ | 21.19▲ | 20.57▲ |
| MA10 | 22.26▲ | 22.26▲ | 22.10▲ | 21.16▲ | 17.20▲ |
| MA20 | 22.21▲ | 22.02▲ | 21.29▲ | 20.51▲ | 14.80▲ |
| MA50 | 22.23▲ | 21.08▲ | 21.31▲ | 16.62▲ | 13.60▲ |
| MA100 | 22.10▲ | 21.33▲ | 21.02▲ | 14.25▲ | 9.81▲ |
| MA200 | 21.41▲ | 20.98▲ | 18.89▲ | 13.78▲ | 8.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.022▼ | 0.121▲ | -0.113▼ | 0.871▲ |
| RSI | 64.875▲ | 65.750▲ | 62.864▲ | 67.755▲ | 72.806▲ |
| STOCH | 89.538▲ | 59.817 | 82.219▲ | 52.456 | 90.052▲ |
| WILL %R | -6.250▲ | -9.811▲ | -5.778▲ | -5.096▲ | -1.490▲ |
| CCI | 176.458▲ | 73.550 | 92.792 | 125.255▲ | 124.802▲ |
| ▲ PSAR&MOM | $FIGS PSAR Switch Up + Momentum | Set Alert |
|
Monday, November 09, 2026 08:34 AM
Investors sold Figs stock after earnings last week, but are having a rethink this morning.
|
|
Monday, November 09, 2026 06:00 AM
Supply fixes in Vietnam and Indonesia are racing a U.S. import ban, and inventory is down 20% heading into a strong fourth quarter.
|
|
Monday, November 09, 2026 06:00 AM
Supply fixes in Vietnam and Indonesia are racing a U.S. import ban, and inventory is down 20% heading into a strong fourth quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 21.42 | 22.55 | 21.09 | 22.39 | 4,198,722 |
| 09/11/26 | 20.43 | 21.91 | 20.25 | 21.58 | 5,327,263 |
| 06/11/26 | 20.85 | 21.34 | 19.41 | 19.82 | 7,431,008 |
| 05/11/26 | 22.09 | 22.09 | 19.69 | 20.21 | 5,696,109 |
| 04/11/26 | 21.545 | 22.455 | 21.32 | 21.94 | 4,224,597 |
| 03/11/26 | 21.29 | 21.62 | 20.64 | 20.82 | 8,217,891 |
| 02/11/26 | 21.74 | 22.4576 | 21.27 | 21.29 | 3,579,354 |
| 30/10/26 | 21.44 | 21.70 | 20.77 | 21.31 | 2,734,931 |
| 29/10/26 | 21.00 | 22.305 | 21.00 | 21.56 | 4,779,315 |
| 28/10/26 | 20.01 | 20.785 | 20.01 | 20.66 | 3,220,360 |
|
|
||||
|
|
||||
|
|