| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.20▲ | 5.09▲ | 5.08▲ | 5.17▲ | 4.82▲ |
| MA10 | 5.14▲ | 5.09▲ | 5.11▲ | 5.09▲ | 4.62▲ |
| MA20 | 5.08▲ | 5.13▲ | 5.17▲ | 4.76▲ | 4.69▲ |
| MA50 | 5.08▲ | 5.19▲ | 5.16▲ | 4.46▲ | 5.37▼ |
| MA100 | 5.11▲ | 5.15▲ | 4.82▲ | 4.77▲ | 5.65▼ |
| MA200 | 5.17▲ | 4.79▲ | 4.74▲ | 5.32▼ | 10.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.010▲ | -0.015▼ | 0.043▲ | 0.116▲ |
| RSI | 70.928▲ | 57.838▲ | 55.419▲ | 65.648▲ | 53.585▲ |
| STOCH | 92.959▲ | 44.265 | 31.194 | 85.351▲ | 71.799 |
| WILL %R | 0.000▲ | 0.000▲ | -21.053▲ | -11.521▲ | -7.062▲ |
| CCI | 93.753 | 202.712▲ | 28.475 | 60.997 | 132.205▲ |
| MA | $FIGS Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 12, 2025 08:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at apparel and accessories stocks, starting ...
|
|
Tuesday, June 10, 2025 05:00 PM
The latest price target for FIGS (NYSE:FIGS) was reported by Barclays on May 13, 2025. The analyst firm set a price target for $5.00 expecting FIGS to fall to within 12 months (a possible -3.85% ...
|
|
Tuesday, June 10, 2025 02:20 AM
Healthcare apparel company Figs (NYSE:FIGS) reported Q1 CY2025 results , with sales up 4.7% year on year to $124.9 million. Its non-GAAP loss of $0 per share decreased from $0.01 in the same quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 5.12 | 5.21 | 5.105 | 5.21 | 136,950 |
| 13/06/25 | 5.10 | 5.18 | 4.98 | 5.03 | 1,711,264 |
| 12/06/25 | 5.14 | 5.27 | 5.13 | 5.21 | 1,580,182 |
| 11/06/25 | 5.26 | 5.335 | 5.195 | 5.20 | 1,493,242 |
| 10/06/25 | 5.19 | 5.335 | 5.155 | 5.20 | 1,645,243 |
| 09/06/25 | 5.13 | 5.22 | 4.98 | 5.16 | 1,460,944 |
| 06/06/25 | 5.09 | 5.15 | 5.05 | 5.09 | 1,203,695 |
| 05/06/25 | 5.12 | 5.16 | 5.02 | 5.09 | 1,704,684 |
| 04/06/25 | 4.63 | 5.11 | 4.585 | 5.10 | 2,585,032 |
| 03/06/25 | 4.33 | 4.62 | 4.27 | 4.61 | 1,645,818 |
|
|
||||
|
|
||||
|
|