| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.94▼ | 9.89▲ | 9.87▲ | 9.77▲ | 9.96▼ |
| MA10 | 9.94▼ | 9.85▲ | 9.75▲ | 9.94▼ | 10.93▼ |
| MA20 | 9.89▲ | 9.73▲ | 9.58▲ | 10.06▼ | 12.55▼ |
| MA50 | 9.85▲ | 9.65▲ | 9.92▲ | 11.14▼ | 11.02▼ |
| MA100 | 9.77▲ | 9.92▼ | 10.00▼ | 13.00▼ | 8.22▲ |
| MA200 | 9.58▲ | 10.00▼ | 10.60▼ | 11.70▼ | 7.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.024▲ | 0.072▲ | 0.032▲ | -0.529▼ |
| RSI | 56.656▲ | 63.723▲ | 58.249▲ | 43.309▼ | 41.216▼ |
| STOCH | 63.051 | 78.572 | 90.099▲ | 38.773 | 12.729▼ |
| WILL %R | -44.444 | -16.000▲ | -10.390▲ | -47.945 | -88.978▼ |
| CCI | 53.558 | 147.204▲ | 100.569▲ | -49.105 | -106.091▼ |
| MA | $FIGS Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 9.57 | 10.01 | 9.57 | 9.93 | 2,135,129 |
| 24/07/26 | 9.41 | 9.63 | 9.2207 | 9.51 | 2,080,551 |
| 23/07/26 | 9.79 | 9.79 | 9.17 | 9.24 | 3,304,000 |
| 22/07/26 | 10.29 | 10.31 | 9.70 | 9.92 | 2,914,367 |
| 21/07/26 | 10.25 | 10.40 | 10.06 | 10.27 | 1,219,425 |
| 20/07/26 | 10.18 | 10.34 | 9.99 | 10.26 | 1,933,783 |
| 17/07/26 | 10.25 | 10.63 | 10.01 | 10.31 | 4,266,017 |
| 16/07/26 | 10.06 | 10.35 | 9.875 | 10.32 | 3,487,200 |
| 15/07/26 | 9.75 | 10.1699 | 9.75 | 9.94 | 2,577,390 |
| 14/07/26 | 10.04 | 10.12 | 9.655 | 9.72 | 1,901,868 |
|
|
||||
|
|
||||
|
|