Figs Inc - Class A (FIGS) Stock Price

15.23 ▼ -0.11 (-0.72%)
Open: 15.31 Vol: 6.59K Day's range: 15.07 - 15.36 Sep 01, 10:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.17▼ 15.21▼ 15.31▼ 15.25▼ 14.84▲
MA10 15.21▼ 15.31▼ 15.39▼ 14.97▲ 12.47▲
MA20 15.21▼ 15.40▼ 15.35▼ 14.36▲ 12.61▲
MA50 15.33▼ 15.28▼ 15.07▲ 11.95▲ 11.81▲
MA100 15.40▼ 15.03▲ 14.78▲ 12.61▲ 8.66▲
MA200 15.38▼ 14.73▲ 12.99▲ 12.43▲ 7.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.052▼ -0.051▼ -0.018▼ 0.377▲
RSI 38.268▼ 40.688▼ 46.163▼ 67.043▲ 61.908▲
STOCH 24.657     16.909▼ 43.089     78.919     72.280    
WILL %R -61.905     -86.992▼ -86.992▼ -31.621     -17.060▲
CCI -80.275     -126.101▼ -164.797▼ 78.350     119.725▲
Latest Filters Detected On FIGS
▼ RSI $FIGS RSI(14) Crossed Below 70 Set Alert
▼ MACD $FIGS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FIGS Price Crossed Below MA(7) Set Alert
Figs Inc - Class A News
FIGS historical stock data
date open high low close volume
01/09/26 15.31 15.36 15.07 15.15 222,845
31/08/26 15.44 15.7373 15.06 15.34 1,957,709
28/08/26 15.21 15.61 15.13 15.42 2,224,621
27/08/26 15.34 15.35 14.86 15.10 2,309,952
26/08/26 14.89 15.30 14.61 15.22 1,858,820
25/08/26 15.21 15.21 14.34 14.68 2,936,369
24/08/26 14.77 15.21 14.69 15.21 2,446,525
21/08/26 14.57 15.02 14.44 14.68 2,956,280
20/08/26 14.15 14.515 13.88 14.41 1,561,102
19/08/26 14.37 14.53 14.02 14.49 1,427,354
Quote Details
52wk Low:6.50
52wk High:17.48
Vol:6.59K
Avg Vol(3m):43.4M
1Y Chng:+103.63%
1M Chng:+52.72%
Add to Watch List
More Information
Index N/A
Market Cap. 2.56B