| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.44▲ | 12.48▲ | 12.48▲ | 12.03▲ | 13.57▼ |
| MA10 | 12.43▲ | 12.47▲ | 12.47▲ | 11.95▲ | 14.18▼ |
| MA20 | 12.45▲ | 12.46▲ | 12.33▲ | 13.28▼ | 13.30▼ |
| MA50 | 12.46▲ | 12.14▲ | 12.00▲ | 14.28▼ | 10.03▲ |
| MA100 | 12.47▲ | 12.00▲ | 12.49▲ | 13.26▼ | 7.70▲ |
| MA200 | 12.34▲ | 12.63▼ | 13.99▼ | 10.83▲ | 7.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.019▼ | 0.006▲ | -0.052▼ | -0.462▼ |
| RSI | 60.751▲ | 60.470▲ | 63.281▲ | 44.091▼ | 50.315▲ |
| STOCH | 35.075 | 37.495 | 62.047 | 54.046 | 45.945 |
| WILL %R | -20.000▲ | -30.769 | -11.765▲ | -63.071 | -65.318 |
| CCI | 201.434▲ | 40.398 | 56.069 | 1.990 | -97.944 |
|
Friday, May 22, 2026 05:52 AM
A number of stocks jumped in the afternoon session after easing pressure in the bond market and a pullback in oil prices boosted investor sentiment for consumer-facing companies.
|
|
Wednesday, May 20, 2026 12:56 PM
What Happened? A number of stocks jumped in the afternoon session after easing pressure in the bond market and a pullback in oil prices boosted investor sentiment for consumer-facing companies. A drop ...
|
|
Wednesday, May 20, 2026 10:12 AM
FIGS (NYSE:FIGS) reported strong Q1 2026 results, with revenue and profitability exceeding internal expectations. Performance was supported by new product releases, customer growth, and expanding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 12.47 | 12.6491 | 12.355 | 12.54 | 2,228,018 |
| 21/05/26 | 11.89 | 12.54 | 11.80 | 12.44 | 2,161,211 |
| 20/05/26 | 11.49 | 12.35 | 11.33 | 12.17 | 2,787,061 |
| 19/05/26 | 11.68 | 11.82 | 11.355 | 11.48 | 5,260,687 |
| 18/05/26 | 11.72 | 12.19 | 11.45 | 11.50 | 3,975,019 |
| 15/05/26 | 11.69 | 12.005 | 11.65 | 11.77 | 2,765,775 |
| 14/05/26 | 12.22 | 12.295 | 11.81 | 11.97 | 2,621,008 |
| 13/05/26 | 11.62 | 12.31 | 11.55 | 12.21 | 4,975,990 |
| 12/05/26 | 11.96 | 11.96 | 11.455 | 11.51 | 4,440,084 |
| 11/05/26 | 11.62 | 12.09 | 11.075 | 11.94 | 6,466,450 |
|
|
||||
|
|
||||
|
|