Figs Inc - Class A (FIGS) Stock Price

14.07 ▲ +0.45 (+3.30%)
Open: 13.795 Vol: 114.72K Day's range: 13.61 - 14.24 Sep 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.00▲ 13.94▲ 13.91▲ 13.11▲ 13.66▲
MA10 14.03▲ 13.85▲ 13.80▲ 13.07▲ 13.81▲
MA20 13.98▲ 13.79▲ 13.59▲ 13.55▲ 12.50▲
MA50 13.87▲ 13.26▲ 13.03▲ 13.12▲ 12.30▲
MA100 13.83▲ 13.02▲ 13.12▲ 12.27▲ 8.94▲
MA200 13.62▲ 13.14▲ 13.96▲ 12.74▲ 7.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ 0.027▲ -0.003▼ 0.108▲
RSI 62.200▲ 69.030▲ 71.020▲ 55.983▲ 56.093▲
STOCH 34.261     59.459     50.849     51.592     64.878    
WILL %R -34.615     -26.984     -17.989▲ -8.871▲ -32.039    
CCI 47.742     119.879▲ 158.397▲ 169.903▲ 45.198    
Latest Filters Detected On FIGS
MA $FIGS Price Crossed Above MA(26) Set Alert
▲ BREAK $FIGS Price Breaks 10 Days High Set Alert
Figs Inc - Class A News
FIGS (FIGS) And The Case For A Pullback On A Modest Undervalued View
Monday, September 28, 2026 04:59 PM
FIGS (FIGS) has drawn fresh attention after recent price swings, with the stock up 1.49% today but down about 11.67% over the past month, compared with stronger performance over the prior 3 months.
Technical Reactions to FIGS Trends in Macro Strategies
Sunday, September 27, 2026 03:00 AM
Figs Inc. Class A (FIGS) movements set the tone for institutional models. Technical Reactions to FIGS Trends in Macro Strategies ...
Why Figs Stock Popped Today
Friday, August 07, 2026 04:44 PM
Figs' second-quarter net revenue jumped 28.8% year over year to $196.6 million, driven by a rise in orders and average order value. The maker of scrubs and other healthcare clothing saw its active ...
FIGS historical stock data
date open high low close volume
29/09/26 13.795 14.24 13.61 14.07 2,205,866
28/09/26 13.27 13.8152 13.19 13.62 2,517,315
25/09/26 12.58 13.45 12.51 13.42 4,449,927
24/09/26 11.95 12.58 11.81 12.49 2,552,310
23/09/26 12.80 12.985 11.97 11.97 2,489,095
22/09/26 13.31 13.385 12.86 12.95 2,033,338
21/09/26 13.20 13.31 12.81 13.13 1,437,942
18/09/26 13.01 13.15 12.93 13.06 2,445,809
17/09/26 13.18 13.33 12.91 13.06 1,972,300
16/09/26 13.31 13.40 12.88 12.90 2,266,055
Quote Details
52wk Low:6.77
52wk High:17.48
Vol:114.72K
Avg Vol(3m):60.9M
1Y Chng:+83.44%
1M Chng:-0.64%
Add to Watch List
More Information
Index N/A
Market Cap. 2.23B