| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.99▼ | 17.88▲ | 17.86▲ | 16.11▲ | 14.76▲ |
| MA10 | 17.94▲ | 17.83▲ | 17.88▲ | 14.97▲ | 14.63▲ |
| MA20 | 17.91▲ | 17.84▲ | 17.08▲ | 14.02▲ | 12.94▲ |
| MA50 | 17.85▲ | 16.41▲ | 15.31▲ | 14.07▲ | 12.65▲ |
| MA100 | 17.93▲ | 15.17▲ | 14.38▲ | 12.55▲ | 9.18▲ |
| MA200 | 17.23▲ | 14.23▲ | 13.94▲ | 12.90▲ | 7.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.100▼ | -0.025▼ | 0.485▲ | 0.392▲ |
| RSI | 57.635▲ | 66.709▲ | 72.888▲ | 76.850▲ | 68.665▲ |
| STOCH | 77.917 | 38.800 | 34.654 | 87.889▲ | 66.982 |
| WILL %R | -46.154 | -75.000 | -37.209 | -16.011▲ | -11.788▲ |
| CCI | 122.271▲ | 15.284 | 65.018 | 225.495▲ | 178.008▲ |
|
Tuesday, October 13, 2026 08:51 AM
FIGS reaches a new trading high as quarterly results highlight healthcare apparel demand, product diversification and its position within the [NYSE Composite] and consumer sector.Reveal About Its ...
|
|
Thursday, August 20, 2026 08:40 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, August 07, 2026 04:44 PM
Figs' second-quarter net revenue jumped 28.8% year over year to $196.6 million, driven by a rise in orders and average order value. The maker of scrubs and other healthcare clothing saw its active ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 17.80 | 19.18 | 17.58 | 18.00 | 6,721,096 |
| 12/10/26 | 15.89 | 17.979 | 15.865 | 17.74 | 11,312,107 |
| 09/10/26 | 14.99 | 15.8881 | 14.92 | 15.78 | 3,757,791 |
| 08/10/26 | 14.16 | 15.04 | 13.979 | 14.98 | 5,966,808 |
| 07/10/26 | 14.05 | 14.66 | 13.94 | 14.06 | 7,252,289 |
| 06/10/26 | 13.77 | 14.435 | 13.655 | 14.10 | 3,958,087 |
| 05/10/26 | 13.54 | 13.76 | 13.20 | 13.63 | 1,955,949 |
| 02/10/26 | 14.08 | 14.10 | 13.505 | 13.52 | 2,209,025 |
| 01/10/26 | 13.85 | 14.255 | 13.70 | 14.08 | 2,574,155 |
| 30/09/26 | 14.15 | 14.38 | 13.73 | 13.86 | 3,258,843 |
|
|
||||
|
|
||||
|
|