| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.94▼ | 11.88▲ | 11.85▲ | 12.30▼ | 11.93▲ |
| MA10 | 11.89▲ | 11.88▲ | 11.89▲ | 12.16▼ | 13.66▼ |
| MA20 | 11.84▲ | 11.93▲ | 12.21▼ | 12.55▼ | 13.32▼ |
| MA50 | 11.87▲ | 12.41▼ | 12.41▼ | 14.06▼ | 10.30▲ |
| MA100 | 11.89▲ | 12.37▼ | 12.08▼ | 13.31▼ | 7.83▲ |
| MA200 | 12.18▼ | 12.02▼ | 13.51▼ | 10.97▲ | 7.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.027▲ | -0.034▼ | 0.039▲ | -0.560▼ |
| RSI | 58.655▲ | 43.182▼ | 37.807▼ | 40.795▼ | 48.009▼ |
| STOCH | 92.750▲ | 45.046 | 25.756 | 59.758 | 23.200 |
| WILL %R | -14.000▲ | -33.333 | -70.470 | -67.120 | -82.515▼ |
| CCI | 85.333 | 67.865 | -33.805 | -39.862 | -104.095▼ |
| MA | $FIGS Price Crossed Below MA(13) | Set Alert |
|
Wednesday, May 20, 2026 07:13 AM
FIGS (NYSE:FIGS) reported strong Q1 2026 results, with revenue and profitability exceeding internal expectations. Performance was supported by new product releases, customer growth, and expanding ...
|
|
Wednesday, May 13, 2026 05:00 AM
FIGS, Inc. (NYSE:FIGS) is one of the 8 Best Small Cap US Stocks to Buy. On May 7, 2026, FIGS, Inc. (NYSE:FIGS) reported Q1 EPS of 3c, versus the consensus estimate of 2c. Revenue totaled $159.9M, ...
|
|
Saturday, May 09, 2026 11:04 PM
FIGS (NYSE:FIGS) reported stronger-than-expected first-quarter fiscal 2026 results, with executives pointing to accelerating customer growth, broad demand across product categories and continued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 11.715 | 12.045 | 11.715 | 11.935 | 559,161 |
| 29/05/26 | 12.22 | 12.285 | 11.72 | 11.76 | 3,128,937 |
| 28/05/26 | 12.58 | 12.75 | 12.215 | 12.26 | 2,888,005 |
| 27/05/26 | 12.97 | 13.17 | 12.68 | 12.72 | 1,640,120 |
| 26/05/26 | 12.72 | 13.07 | 12.70 | 12.80 | 2,410,902 |
| 22/05/26 | 12.47 | 12.6491 | 12.355 | 12.54 | 2,228,018 |
| 21/05/26 | 11.89 | 12.54 | 11.80 | 12.44 | 2,161,211 |
| 20/05/26 | 11.49 | 12.35 | 11.33 | 12.17 | 2,787,061 |
| 19/05/26 | 11.68 | 11.82 | 11.355 | 11.48 | 5,260,687 |
| 18/05/26 | 11.72 | 12.19 | 11.45 | 11.50 | 3,975,019 |
|
|
||||
|
|
||||
|
|