| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.06▼ | 10.07▼ | 10.08▼ | 10.11▼ | 10.79▼ |
| MA10 | 10.06▼ | 10.11▼ | 10.12▼ | 10.18▼ | 11.38▼ |
| MA20 | 10.07▼ | 10.14▼ | 10.20▼ | 10.98▼ | 13.13▼ |
| MA50 | 10.11▼ | 10.20▼ | 10.11▼ | 11.88▼ | 10.88▼ |
| MA100 | 10.15▼ | 10.12▼ | 10.58▼ | 13.29▼ | 8.14▲ |
| MA200 | 10.21▼ | 10.67▼ | 11.22▼ | 11.55▼ | 7.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.018▼ | -0.022▼ | -0.030▼ | -0.597▼ |
| RSI | 28.640▼ | 34.405▼ | 38.893▼ | 37.296▼ | 40.155▼ |
| STOCH | 43.419 | 10.733▼ | 24.215 | 19.793▼ | 13.354▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.263▼ | -95.507▼ |
| CCI | -265.904▼ | -126.158▼ | -147.578▼ | -55.897 | -106.015▼ |
|
Tuesday, July 07, 2026 07:14 AM
On June 25, Rishi Jaluria of RBC Capital reduced his target price for Figma Inc. (NYSE:FIG) from $28 to $22, resulting in an adjusted upside potential of more than 21%.
|
|
Tuesday, June 30, 2026 04:08 AM
Figma (NYSE:FIG) has been added as a constituent to several major Russell indexes, including the Russell 1000, 2500, 3000, and related value and midcap segments. The index changes recently took effect ...
|
|
Monday, June 29, 2026 04:29 AM
Figma, Inc. (NYSE:FIG) is one of the 10 Best New Stocks to Buy Other Than SpaceX. On June 26, 2026, Wells Fargo analyst Michael Turrin lowered the firm’s price target on Figma, Inc. (NYSE:FIG) to $36 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 10.22 | 10.34 | 9.975 | 10.00 | 2,349,802 |
| 10/07/26 | 10.39 | 10.42 | 10.015 | 10.04 | 1,871,454 |
| 09/07/26 | 10.15 | 10.40 | 10.0203 | 10.33 | 2,741,117 |
| 08/07/26 | 9.80 | 10.32 | 9.65 | 10.27 | 5,435,481 |
| 07/07/26 | 10.16 | 10.22 | 9.67 | 9.90 | 3,523,134 |
| 06/07/26 | 10.06 | 10.2086 | 9.82 | 9.88 | 2,662,865 |
| 02/07/26 | 10.05 | 10.54 | 9.87 | 9.99 | 3,449,941 |
| 01/07/26 | 10.14 | 10.305 | 10.02 | 10.05 | 3,156,457 |
| 30/06/26 | 11.03 | 11.055 | 10.17 | 10.23 | 4,112,871 |
| 29/06/26 | 11.48 | 11.50 | 10.80 | 11.08 | 2,579,534 |
|
|
||||
|
|
||||
|
|