Figs Inc - Class A (FIGS) Stock Price

9.68 ▲ +0.57 (+6.26%)
Open: 9.17 Vol: 2.26M Day's range: 9.125 - 9.70 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.63▲ 9.63▲ 9.62▲ 9.28▲ 8.63▲
MA10 9.62▲ 9.59▲ 9.45▲ 9.35▲ 7.89▲
MA20 9.64▲ 9.44▲ 9.40▲ 8.58▲ 7.24▲
MA50 9.60▲ 9.34▲ 9.37▲ 7.79▲ 5.95▲
MA100 9.45▲ 9.42▲ 8.87▲ 7.16▲ 5.78▲
MA200 9.42▲ 8.76▲ 8.39▲ 5.96▲ 7.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.024▲ 0.039▲ 0.049▲ 0.224▲
RSI 59.961▲ 65.656▲ 61.889▲ 66.137▲ 72.433▲
STOCH 53.511     87.259▲ 85.897▲ 58.214     77.971    
WILL %R 0.000▲ 0.000▲ 0.000▲ -19.102▲ -14.944▲
CCI 181.631▲ 76.750     97.004     60.735     175.224▲
Latest Filters Detected On FIGS
BBANDS $FIGS Bollinger Bands Expanding Set Alert
MA $FIGS Price Crossed Above MA(7) Set Alert
CDL $FIGS Marubozu Candlestick Pattern Detected Set Alert
Figs Inc - Class A News
Figs, Steven Madden, Wyndham, Purple, and American Airlines Shares Skyrocket, What You Need To Know
Friday, November 21, 2025 02:51 PM
What Happened? A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official bolstered hopes for an interest rate cut. New York Federal Reserve President John ...
Figs, Steven Madden, Wyndham, Purple, and American Airlines Shares Skyrocket, What You Need To Know
Friday, November 21, 2025 02:51 PM
What Happened? A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official bolstered hopes for an interest rate cut. New York Federal Reserve President John ...
Morgan Stanley Maintains FIGS (FIGS) Equal-Weight Recommendation
Wednesday, November 19, 2025 04:03 PM
Fintel reports that on November 19, 2025, Morgan Stanley maintained coverage of FIGS (NYSE:FIGS) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 12.37% Downside As of November 17, ...
FIGS historical stock data
date open high low close volume
21/11/25 9.17 9.70 9.125 9.68 2,256,892
20/11/25 9.33 9.668 9.10 9.11 2,363,152
19/11/25 9.13 9.46 8.99 9.32 3,155,281
18/11/25 9.15 9.20 8.95 9.11 1,636,758
17/11/25 9.50 9.50 9.06 9.18 4,054,017
14/11/25 9.28 9.51 9.1317 9.24 2,327,169
13/11/25 10.08 10.2396 9.325 9.40 4,173,329
12/11/25 9.70 10.235 9.67 10.02 3,591,643
11/11/25 8.89 9.65 8.865 9.64 4,122,824
10/11/25 8.71 8.92 8.36 8.83 3,015,843
Quote Details
52wk Low:3.565
52wk High:10.24
Vol:2.26M
Avg Vol(3m):41.6M
1Y Chng:+85.09%
1M Chng:+36.53%
Add to Watch List
More Information
Index N/A
Market Cap. 1.50B