First National Bank Of Groton (FIGR) Stock Price

37.33 +0.00 (+0.00%)
Open: 33.48 Vol: 10.11M Day's range: 33.47 - 40.39 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     N/A     N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On FIGR
First National Bank Of Groton News
Figure IPO: Fantastic Decentralized Finance Opportunity
Friday, September 12, 2025 11:14 AM
Figure stock is a buy after a 40% IPO surge. Click to read more about FIGR's blockchain-driven HELOCs, rapid growth, and profitability.
Figure Technology: Go Figure
Friday, September 12, 2025 10:03 AM
Figure Technology Solutions’ IPO leverages blockchain to disrupt finance, achieve strong growth, and what risks investors should consider. Learn more about FIGR stock here.
Jim Cramer Says “Figma is a Great Company”
Thursday, September 11, 2025 09:55 PM
Figma, Inc. (NYSE:FIG) is one of the stocks Jim Cramer talked about. Cramer discussed the stock’s strong gains post-IPO and its decline. He said: “Let’s talk one that I was really flagging to you, as ...
FIGR historical stock data
date open high low close volume
15/09/25 33.48 40.39 33.47 37.33 10,111,070
Quote Details
52wk Low:33.47
52wk High:40.39
Vol:10.11M
Avg Vol(3m):10.1M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00