| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.32▲ | 35.61▼ | 35.66▼ | 36.87▼ | 31.08▲ |
| MA10 | 35.45▲ | 35.75▼ | 35.68▼ | 33.79▲ | 42.56▼ |
| MA20 | 35.63▼ | 35.61▼ | 35.98▼ | 32.80▲ | 42.08▼ |
| MA50 | 35.69▼ | 36.54▼ | 35.12▲ | 45.37▼ | N/A |
| MA100 | 35.71▼ | 34.69▲ | 32.71▲ | 42.29▼ | N/A |
| MA200 | 35.91▼ | 32.46▲ | 34.72▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.017▲ | -0.137▼ | 1.356▲ | N/A |
| RSI | 46.307▼ | 45.987▼ | 47.652▼ | 48.117▼ | 44.405▼ |
| STOCH | 16.871▼ | 21.100 | 42.194 | 69.003 | 9.253▼ |
| WILL %R | -53.659 | -75.210▼ | -71.429 | -39.455 | -80.279▼ |
| CCI | -24.359 | -92.365 | -38.258 | 64.266 | -53.043 |
|
Monday, March 16, 2026 07:02 AM
Todd Stevens, Chief Capital Officer of Figure Technology Solutions (NASDAQ:FIGR), described the company as a “blockchain marketplace” focused primarily on lending but also expanding into on-chain ...
|
|
Saturday, March 14, 2026 01:05 PM
Leading investor law firm initiates investigation into Figma (NYSE:FIG) for potential violations of federal securities laws related to its IPO. Probe centers on disclosures made around the IPO and ...
|
|
Friday, March 13, 2026 11:50 AM
Figure Technology Solutions, Inc. (NASDAQ:FIGR) is one of the 11 Best Day Trading Stocks to Buy Now. Financial firm Mizuho discussed technology company Figure Technology Solutions, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 35.82 | 37.3329 | 35.09 | 35.46 | 6,723,427 |
| 13/03/26 | 36.75 | 37.6499 | 34.71 | 35.07 | 4,709,872 |
| 12/03/26 | 37.00 | 38.77 | 35.75 | 36.14 | 4,381,850 |
| 11/03/26 | 38.95 | 42.27 | 36.9504 | 38.08 | 11,178,821 |
| 10/03/26 | 33.94 | 39.80 | 32.73 | 39.59 | 30,718,834 |
| 09/03/26 | 29.85 | 33.28 | 28.9501 | 32.64 | 7,686,670 |
| 06/03/26 | 30.215 | 31.135 | 29.67 | 30.48 | 5,820,452 |
| 05/03/26 | 30.68 | 32.425 | 29.70 | 31.50 | 5,332,325 |
| 04/03/26 | 29.92 | 32.23 | 29.76 | 30.49 | 5,733,346 |
| 03/03/26 | 28.52 | 29.11 | 27.25 | 28.47 | 4,246,677 |
|
|
||||
|
|
||||
|
|