First National Bank Of Groton (FIGR) Stock Price

39.58 ▼ -1.08 (-2.66%)
Open: 41.07 Vol: 14.36K Day's range: 38.84 - 41.105 Oct 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.88▼ 39.49▲ 39.43▲ 41.56▼ 40.11▼
MA10 39.77▼ 39.42▲ 39.69▼ 40.58▼ N/A    
MA20 39.60▼ 39.70▼ 40.84▼ 42.26▼ N/A    
MA50 39.35▲ 41.57▼ 41.21▼ N/A     N/A    
MA100 39.62▼ 41.00▼ 41.21▼ N/A     N/A    
MA200 40.56▼ 41.32▼ 41.35▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.110▲ -0.131▼ -0.451▼ N/A    
RSI 49.902▼ 43.822▼ 41.379▼ 47.646▼ N/A    
STOCH 71.422     36.098     29.793     49.795     N/A    
WILL %R -70.370     -67.329     -57.108     -73.120     N/A    
CCI -9.558     26.865     10.688     -52.987     N/A    
Latest Filters Detected On FIGR
RSI $FIGR RSI(14) Crossed Below 50 Set Alert
MA $FIGR Price Crossed Below MA(26) Set Alert
MA $FIGR Price Crossed Below MA(13) Set Alert
MA $FIGR Price Crossed Below MA(7) Set Alert
CDL $FIGR Hammer Candlestick Pattern Detected Set Alert
First National Bank Of Groton News
Figure to Participate in Fireside Chat Hosted by Goldman Sachs
Wednesday, October 22, 2025 07:31 AM
Figure Technology Solutions (NASDAQ: FIGR), the leading blockchain-native capital marketplace for the origination, funding, sale and trading of on-chain loan products and tokenized assets, today ...
Figure Technology Solutions Announces Date for Q3 2025 Earnings
Monday, October 20, 2025 01:40 PM
Collectively, Figure and its partners have originated over $18 billion of home equity to date, among other products, making Figure’s ecosystem the largest non-bank provider of home equity financing.
Figure Technology Solutions: Differentiated Tech With A Long Growth Runway
Sunday, October 19, 2025 09:52 PM
Figure Technology Solutions' proprietary Provenance blockchain enables faster, cheaper, and more scalable loan origination. See why FIGR stock is a Buy.
FIGR historical stock data
date open high low close volume
31/10/25 41.07 41.105 38.84 39.58 1,452,474
30/10/25 41.76 41.85 37.80 40.66 2,328,500
29/10/25 43.60 44.31 42.39 42.56 1,225,600
28/10/25 42.25 44.98 41.77 43.26 1,780,141
27/10/25 41.14 43.00 40.50 41.75 1,652,000
24/10/25 41.00 41.58 39.92 39.97 1,277,100
23/10/25 38.49 40.49 38.285 40.03 1,282,600
22/10/25 39.01 39.69 37.57 38.05 1,677,900
21/10/25 40.40 40.98 39.21 39.24 904,700
20/10/25 39.885 42.15 39.39 40.69 1,522,900
Quote Details
52wk Low:33.47
52wk High:49.50
Vol:14.36K
Avg Vol(3m):61.7M
1Y Chng:+0.00%
1M Chng:-8.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00