| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.74▲ | 60.51▼ | 60.64▼ | 63.55▼ | 59.80▲ |
| MA10 | 60.07▲ | 60.49▼ | 62.48▼ | 66.20▼ | 50.17▲ |
| MA20 | 60.34▲ | 62.54▼ | 63.65▼ | 59.57▲ | 44.90▲ |
| MA50 | 60.46▲ | 63.56▼ | 64.57▼ | 47.38▲ | N/A |
| MA100 | 61.88▼ | 65.24▼ | 63.26▼ | N/A | N/A |
| MA200 | 63.41▼ | 62.62▼ | 53.38▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.135▼ | -0.476▼ | -0.534▼ | N/A |
| RSI | 52.464▲ | 41.484▼ | 40.835▼ | 54.038▲ | 59.268▲ |
| STOCH | 41.771 | 57.811 | 24.608 | 41.360 | 79.661 |
| WILL %R | -18.696▲ | -75.900▼ | -75.900▼ | -60.657 | -38.783 |
| CCI | 14.062 | -62.005 | -86.213 | -14.574 | 114.438▲ |
|
Thursday, January 29, 2026 09:42 AM
Figma, Inc. (NYSE:FIG) is one of the stocks Jim Cramer was recently asked about. Noting that the stock is down more than 20%, a caller asked about the stock. In response, Cramer said: Yeah, yeah. They ...
|
|
Wednesday, January 28, 2026 11:30 PM
FIG, has shifted from a highly anticipated IPO to a quieter Wall Street profile. The company is pushing deeper into AI powered collaboration tools that sit on top of its design and product workflow ...
|
|
Wednesday, January 28, 2026 03:57 AM
Figma Inc (NYSE:FIG) is one of the best large cap stocks under $100 with huge upside potential. On January 15, Elizabeth Porter from Morgan Stanley maintained an Equal Weight rating on Figma Inc (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 68.22 | 68.275 | 57.70 | 60.47 | 6,089,508 |
| 28/01/26 | 63.34 | 68.11 | 61.96 | 67.915 | 5,084,836 |
| 27/01/26 | 65.00 | 66.49 | 61.51 | 62.78 | 3,085,656 |
| 26/01/26 | 62.81 | 65.31 | 59.63 | 63.79 | 2,715,233 |
| 23/01/26 | 64.855 | 66.24 | 60.50 | 62.81 | 3,568,561 |
| 22/01/26 | 69.89 | 70.4899 | 62.51 | 64.88 | 4,517,207 |
| 21/01/26 | 71.42 | 72.3913 | 66.00 | 68.73 | 3,488,645 |
| 20/01/26 | 70.675 | 78.00 | 70.38 | 71.78 | 4,345,158 |
| 16/01/26 | 67.25 | 76.57 | 67.00 | 73.91 | 9,977,172 |
| 15/01/26 | 55.82 | 64.98 | 55.82 | 64.96 | 7,042,793 |
|
|
||||
|
|
||||
|
|