| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.38▲ | 37.38▲ | 37.28▲ | 37.49▼ | 37.21▲ |
| MA10 | 37.35▲ | 37.28▲ | 37.18▲ | 37.87▼ | 36.71▲ |
| MA20 | 37.32▲ | 37.12▲ | 37.19▲ | 37.39▲ | 34.39▲ |
| MA50 | 37.28▲ | 37.37▲ | 37.49▼ | 36.64▲ | 31.20▲ |
| MA100 | 37.15▲ | 37.55▼ | 37.71▼ | 34.22▲ | 30.62▲ |
| MA200 | 37.14▲ | 37.58▼ | 37.30▲ | 31.94▲ | 31.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.055▲ | 0.066▲ | -0.137▼ | 0.215▲ |
| RSI | 63.536▲ | 56.694▲ | 54.211▲ | 51.858▲ | 62.214▲ |
| STOCH | 91.806▲ | 70.812 | 71.071 | 34.934 | 71.610 |
| WILL %R | 0.000▲ | -10.526▲ | -10.169▲ | -49.658 | -18.389▲ |
| CCI | 188.590▲ | 118.220▲ | 124.186▲ | -73.253 | 78.870 |
|
Sunday, February 08, 2026 06:33 AM
Detailed price information for First Interstate Ban (FIBK-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, January 29, 2026 01:53 PM
First Interstate BancSystem Inc (FIBK) reports a solid quarter with improved net interest margin and strategic share repurchases, despite challenges in loan balances and deposit reductions.
|
|
Wednesday, January 28, 2026 03:29 PM
For the quarter ended December 2025, First Interstate BancSystem (FIBK) reported revenue of $314.3 million, up 20.3% over the same period last year. EPS came in at $1.08, compared to $0.50 in the year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 36.95 | 37.55 | 36.69 | 37.44 | 785,560 |
| 19/02/26 | 36.92 | 37.19 | 36.66 | 37.14 | 828,905 |
| 18/02/26 | 37.80 | 38.47 | 37.18 | 37.26 | 815,098 |
| 17/02/26 | 37.73 | 38.21 | 37.31 | 37.97 | 858,199 |
| 13/02/26 | 37.27 | 38.08 | 36.94 | 37.66 | 674,802 |
| 12/02/26 | 38.25 | 38.55 | 36.65 | 37.34 | 1,034,804 |
| 11/02/26 | 38.50 | 38.84 | 37.59 | 37.93 | 964,353 |
| 10/02/26 | 38.51 | 38.68 | 37.82 | 38.14 | 738,164 |
| 09/02/26 | 38.56 | 39.255 | 38.37 | 39.00 | 981,581 |
| 06/02/26 | 38.37 | 39.165 | 38.315 | 38.82 | 1,200,073 |
|
|
||||
|
|
||||
|
|