| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.26▲ | 35.30▼ | 35.17▲ | 35.35▼ | 35.30▲ |
| MA10 | 35.33▼ | 35.10▲ | 34.96▲ | 35.59▼ | 33.58▲ |
| MA20 | 35.36▼ | 34.94▲ | 35.05▲ | 35.25▲ | 32.78▲ |
| MA50 | 35.12▲ | 35.23▲ | 35.54▼ | 33.20▲ | 30.43▲ |
| MA100 | 34.94▲ | 35.57▼ | 35.58▼ | 32.50▲ | 29.84▲ |
| MA200 | 35.02▲ | 35.48▼ | 34.23▲ | 30.26▲ | 31.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.090▲ | 0.080▲ | -0.185▼ | 0.367▲ |
| RSI | 52.953▲ | 60.152▲ | 53.628▲ | 57.544▲ | 63.447▲ |
| STOCH | 17.619▼ | 90.255▲ | 85.001▲ | 36.980 | 88.018▲ |
| WILL %R | -58.824 | -16.529▲ | -16.529▲ | -50.000 | -14.483▲ |
| CCI | -74.564 | 95.612 | 142.369▲ | -150.784▼ | 95.241 |
|
Wednesday, December 24, 2025 08:33 PM
Each stock in this article is trading near its 52-week high. These elevated prices usually indicate some degree of investor confidence, business improvements, or favorable market conditions. While ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 19, 2025, Barclays maintained coverage of First Interstate BancSystem (NasdaqGS:FIBK) with a Equal-Weight recommendation. As of December 6, 2025, the average one-year ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 19, 2025, Barclays maintained coverage of First Interstate BancSystem (NasdaqGS:FIBK) with a Equal-Weight recommendation. As of December 6, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 34.72 | 35.50 | 34.25 | 35.30 | 1,236,695 |
| 31/12/25 | 35.21 | 35.245 | 34.59 | 34.60 | 671,818 |
| 30/12/25 | 35.81 | 35.81 | 35.14 | 35.15 | 912,654 |
| 29/12/25 | 35.93 | 36.03 | 35.53 | 35.77 | 820,472 |
| 26/12/25 | 35.89 | 35.97 | 35.535 | 35.93 | 928,612 |
| 24/12/25 | 35.86 | 35.915 | 35.67 | 35.86 | 429,925 |
| 23/12/25 | 36.11 | 36.29 | 35.77 | 35.90 | 1,284,745 |
| 22/12/25 | 35.82 | 36.25 | 35.82 | 36.07 | 866,344 |
| 19/12/25 | 35.54 | 35.80 | 35.355 | 35.76 | 1,941,574 |
| 18/12/25 | 35.73 | 35.99 | 35.28 | 35.59 | 1,345,957 |
|
|
||||
|
|
||||
|
|