| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.87▼ | 31.76▲ | 31.77▲ | 30.85▲ | 30.30▲ |
| MA10 | 31.87▼ | 31.75▲ | 31.82▲ | 30.58▲ | 30.26▲ |
| MA20 | 31.81▲ | 31.82▲ | 31.27▲ | 29.80▲ | 28.65▲ |
| MA50 | 31.77▲ | 30.96▲ | 30.64▲ | 29.56▲ | 30.20▲ |
| MA100 | 31.82▲ | 30.61▲ | 30.07▲ | 28.19▲ | 28.78▲ |
| MA200 | 31.27▲ | 30.00▲ | 29.92▲ | 30.09▲ | 32.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.058▼ | 0.005▲ | 0.207▲ | 0.483▲ |
| RSI | 53.621▲ | 65.937▲ | 69.846▲ | 64.529▲ | 59.367▲ |
| STOCH | 69.185 | 34.934 | 41.553 | 78.716 | 72.552 |
| WILL %R | -40.476 | -57.955 | -14.326▲ | -7.649▲ | -4.293▲ |
| CCI | 26.991 | 64.098 | 48.830 | 183.799▲ | 117.001▲ |
|
Friday, August 22, 2025 11:31 AM
What Happened? A number of stocks jumped in the afternoon session after the major indices rebounded, as Fed Chair Jerome Powell delivered dovish remarks at the much-awaited Jackson Hole symposium.
|
|
Sunday, July 13, 2025 05:00 PM
Scott Heyneman Trust, Susan Heyneman & First Interstate Wealth Management Co-Trustees Susan, a 10% owner of $FIBK, sold 55,000 shares of the company on 07-14-2025 for an estimated $1,711,050.
|
|
Monday, July 07, 2025 05:00 PM
Q1 Earnings Outperformers: First Interstate BancSystem (NASDAQ:FIBK) And The Rest Of The Regional Banks Stocks Radek Strnad Mon, Jul 7, 2025, 11:39 PM5 min read ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 31.78 | 31.97 | 31.64 | 31.83 | 690,517 |
| 22/08/25 | 30.21 | 32.10 | 30.21 | 31.99 | 1,031,172 |
| 21/08/25 | 30.00 | 30.26 | 29.87 | 30.03 | 411,568 |
| 20/08/25 | 30.24 | 30.55 | 30.02 | 30.22 | 533,613 |
| 19/08/25 | 30.25 | 30.60 | 30.09 | 30.16 | 486,591 |
| 18/08/25 | 30.04 | 30.34 | 29.84 | 30.33 | 418,633 |
| 15/08/25 | 30.71 | 30.80 | 29.965 | 30.04 | 941,895 |
| 14/08/25 | 30.13 | 30.685 | 29.86 | 30.61 | 514,677 |
| 13/08/25 | 30.08 | 30.685 | 30.015 | 30.59 | 751,331 |
| 12/08/25 | 29.09 | 30.09 | 28.94 | 30.05 | 903,659 |
|
|
||||
|
|
||||
|
|