| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.83▼ | 26.72▼ | 26.69▼ | 27.35▼ | 25.94▲ |
| MA10 | 26.85▼ | 26.69▼ | 26.54▲ | 27.16▼ | 27.55▼ |
| MA20 | 26.80▼ | 26.49▲ | 26.74▼ | 26.08▲ | 29.90▼ |
| MA50 | 26.71▼ | 26.99▼ | 27.42▼ | 28.01▼ | 30.08▼ |
| MA100 | 26.56▲ | 27.35▼ | 26.42▲ | 30.37▼ | 28.23▼ |
| MA200 | 26.60▲ | 26.31▲ | 26.82▼ | 30.74▼ | 33.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.079▲ | 0.058▲ | 0.229▲ | -0.537▼ |
| RSI | 39.046▼ | 49.157▼ | 46.265▼ | 46.733▼ | 40.083▼ |
| STOCH | 63.925 | 71.876 | 86.144▲ | 75.037 | 29.159 |
| WILL %R | -100.000▼ | -36.264 | -15.138▲ | -37.931 | -66.652 |
| CCI | -179.143▼ | 62.575 | 79.624 | 5.332 | -70.749 |
|
Thursday, May 01, 2025 04:43 AM
First Quarter 2025 Results Key Financial Results Revenue: US$227.0m ...
|
|
Thursday, May 01, 2025 12:14 AM
First Interstate BancSystem Inc (FIBK) reports a mixed quarter with improved capital ratios and strategic branch sales amid declining loan and deposit balances.
|
|
Wednesday, April 30, 2025 01:18 PM
Discover First Interstate BancSystem's Q1 2025 insights: strategic shifts, proactive credit management, and financial outlooks for growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 26.18 | 26.97 | 26.06 | 26.65 | 1,139,306 |
| 30/04/25 | 25.49 | 26.64 | 24.76 | 26.195 | 2,812,375 |
| 29/04/25 | 28.09 | 28.09 | 27.33 | 27.81 | 1,071,266 |
| 28/04/25 | 27.92 | 28.14 | 27.73 | 28.08 | 698,219 |
| 25/04/25 | 28.09 | 28.31 | 27.77 | 28.00 | 475,423 |
| 24/04/25 | 27.65 | 28.41 | 27.445 | 28.31 | 919,757 |
| 23/04/25 | 27.51 | 28.12 | 27.50 | 27.71 | 866,402 |
| 22/04/25 | 26.11 | 26.92 | 26.03 | 26.82 | 478,441 |
| 21/04/25 | 25.83 | 26.025 | 25.48 | 25.99 | 525,819 |
| 17/04/25 | 25.88 | 26.29 | 25.88 | 25.99 | 690,107 |
|
|
||||
|
|
||||
|
|