First Interstate BancSystem, Inc (FIBK) Stock Price

33.48 ▼ -0.07 (-0.21%)
Open: 33.04 Vol: 1.19M Day's range: 32.81 - 33.6961 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.51▼ 33.48▼ 33.49▼ 33.21▲ 33.22▲
MA10 33.49▼ 33.51▼ 33.50▼ 33.21▲ 35.01▼
MA20 33.51▼ 33.53▼ 33.57▼ 33.25▲ 35.08▼
MA50 33.53▼ 33.41▲ 33.39▲ 35.40▼ 31.99▲
MA100 33.49▼ 33.41▲ 33.12▲ 34.92▼ 31.04▲
MA200 33.60▼ 33.14▲ 33.90▼ 32.91▲ 31.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.009▼ -0.027▼ 0.180▲ -0.599▼
RSI 45.318▼ 48.971▼ 50.563▲ 45.436▼ 48.075▼
STOCH 47.940     63.275     64.678     65.543     13.544▼
WILL %R -80.000▼ -22.346▲ -40.343     -25.049     -75.687▼
CCI -50.061     27.237     -43.210     36.876     -87.952    
Latest Filters Detected On FIBK
CDL $FIBK Doji Candlestick Pattern Detected Set Alert
First Interstate BancSystem, Inc News
First Interstate BancSystem, Inc. Announces First Quarter Earnings Release and Conference Call
Wednesday, April 01, 2026 01:23 PM
First Interstate BancSystem, Inc. (NASDAQ: FIBK), parent company of First Interstate Bank, will report first quarter results after the market closes on Wednesday, April 29, 2026. A conference call for ...
Q4 Earnings Highlights: First Interstate BancSystem (NASDAQ:FIBK) Vs The Rest Of The Regional Banks Stocks
Thursday, March 19, 2026 03:09 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how First Interstate BancSystem ...
Q4 earnings highlights: First Interstate BancSystem (NASDAQ:FIBK) vs the rest of the regional banks stocks
Wednesday, March 18, 2026 08:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how First Interstate BancSystem ...
FIBK historical stock data
date open high low close volume
02/04/26 33.04 33.6961 32.81 33.48 1,194,601
01/04/26 33.54 33.9499 33.255 33.55 1,036,341
31/03/26 33.26 34.10 33.19 33.40 1,762,443
30/03/26 33.22 33.22 32.68 32.82 782,737
27/03/26 33.26 33.51 32.73 32.81 1,103,858
26/03/26 33.30 33.76 33.225 33.50 1,087,399
25/03/26 33.69 33.86 33.23 33.63 733,200
24/03/26 32.80 33.73 32.185 33.27 743,795
23/03/26 33.35 33.99 33.00 33.16 1,137,878
20/03/26 32.24 32.55 31.93 32.48 3,588,429
Quote Details
52wk Low:22.95
52wk High:39.255
Vol:1.19M
Avg Vol(3m):16M
1Y Chng:+28.82%
1M Chng:-10.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.39B