| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.47▼ | 32.55▼ | 32.54▼ | 32.23▲ | 31.54▲ |
| MA10 | 32.50▼ | 32.58▼ | 32.56▼ | 31.95▲ | 31.87▲ |
| MA20 | 32.52▼ | 32.59▼ | 32.35▲ | 31.59▲ | 31.31▲ |
| MA50 | 32.58▼ | 32.27▲ | 32.12▲ | 32.00▲ | 30.22▲ |
| MA100 | 32.61▼ | 32.07▲ | 31.99▲ | 31.13▲ | 29.50▲ |
| MA200 | 32.41▲ | 31.94▲ | 31.62▲ | 29.77▲ | 31.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.038▼ | -0.005▼ | 0.107▲ | 0.040▲ |
| RSI | 37.792▼ | 49.315▼ | 54.511▲ | 55.573▲ | 57.212▲ |
| STOCH | 37.792 | 22.697 | 37.384 | 68.231 | 47.008 |
| WILL %R | -63.158 | -87.931▼ | -45.536 | -26.889 | -28.785 |
| CCI | -125.855▼ | -103.232▼ | -15.556 | 150.119▲ | 49.500 |
|
Thursday, November 06, 2025 08:47 PM
First Interstate BancSystem, Inc. (NASDAQ: FIBK) (the “Company”) today reported financial results for the third quarter of 2025. For the quarter, the Company ...
|
|
Thursday, November 06, 2025 08:46 AM
Activist investor HoldCo drops proxy fight plans for COLB and FIBK after board concessions. Learn what this means for investors and future bank strategy.
|
|
Monday, November 03, 2025 06:49 AM
Jonathan Scott, a 10% owner of First Interstate BancSystem, Inc. ( FIBK +1.63%), executed an open-market sale of 7,000 shares on Wednesday, according to an SEC Form 4 filing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 32.42 | 33.055 | 32.39 | 32.45 | 670,550 |
| 11/11/25 | 31.99 | 32.66 | 31.86 | 32.415 | 891,171 |
| 10/11/25 | 32.04 | 32.36 | 31.65 | 31.99 | 633,252 |
| 07/11/25 | 31.65 | 32.54 | 31.38 | 32.49 | 852,673 |
| 06/11/25 | 32.01 | 32.55 | 31.65 | 31.79 | 681,082 |
| 05/11/25 | 31.74 | 32.61 | 31.71 | 32.20 | 778,611 |
| 04/11/25 | 31.55 | 31.82 | 31.31 | 31.69 | 723,719 |
| 03/11/25 | 31.29 | 31.76 | 30.805 | 31.76 | 918,086 |
| 31/10/25 | 31.39 | 31.53 | 30.86 | 31.25 | 802,505 |
| 30/10/25 | 32.71 | 32.845 | 31.46 | 31.48 | 1,278,992 |
|
|
||||
|
|
||||
|
|