| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.28▲ | 33.33▼ | 33.36▼ | 32.96▲ | 32.28▲ |
| MA10 | 33.29▲ | 33.38▼ | 33.22▲ | 32.24▲ | 31.64▲ |
| MA20 | 33.33▼ | 33.24▲ | 33.14▲ | 31.91▲ | 31.49▲ |
| MA50 | 33.39▼ | 33.12▲ | 32.74▲ | 31.73▲ | 30.12▲ |
| MA100 | 33.27▲ | 32.64▲ | 31.88▲ | 31.37▲ | 29.55▲ |
| MA200 | 33.17▲ | 31.94▲ | 31.90▲ | 29.70▲ | 31.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.006▼ | 0.222▲ | 0.083▲ |
| RSI | 48.686▼ | 54.127▲ | 57.408▲ | 60.760▲ | 59.564▲ |
| STOCH | 33.471 | 49.665 | 77.728 | 72.324 | 60.502 |
| WILL %R | -39.130 | -32.544 | -32.164 | -18.911▲ | -17.864▲ |
| CCI | 24.281 | -1.819 | 45.510 | 87.923 | 110.737▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 32.84 | 33.60 | 32.78 | 33.33 | 1,148,320 |
| 02/12/25 | 33.09 | 33.30 | 32.72 | 32.78 | 1,757,001 |
| 01/12/25 | 32.73 | 33.50 | 32.70 | 33.03 | 16,609,542 |
| 28/11/25 | 33.02 | 33.24 | 32.70 | 32.84 | 1,474,308 |
| 26/11/25 | 32.98 | 33.12 | 32.47 | 32.80 | 2,332,101 |
| 25/11/25 | 33.51 | 34.25 | 33.045 | 33.13 | 4,855,027 |
| 24/11/25 | 31.43 | 31.86 | 31.18 | 31.72 | 779,230 |
| 21/11/25 | 30.65 | 31.84 | 30.58 | 31.42 | 976,713 |
| 20/11/25 | 30.98 | 31.65 | 30.52 | 30.60 | 943,238 |
| 19/11/25 | 29.99 | 30.80 | 29.99 | 30.73 | 621,732 |
|
|
||||
|
|
||||
|
|