First Interstate BancSystem, Inc (FIBK) Stock Price

34.945 ▼ -0.215 (-0.61%)
Open: 35.04 Vol: 0 Day's range: 34.81 - 35.36 Mar 05, 12:48 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.90▼ 34.94▼ 35.00▼ 34.91▼ 36.68▼
MA10 34.90▼ 35.06▼ 35.07▼ 35.64▼ 36.49▼
MA20 34.93▼ 35.11▼ 34.93▼ 36.79▼ 34.85▲
MA50 35.05▼ 34.91▼ 35.33▼ 36.65▼ 31.44▲
MA100 35.12▼ 35.36▼ 36.21▼ 34.55▲ 30.78▲
MA200 34.91▼ 36.32▼ 36.78▼ 32.30▲ 31.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.043▼ 0.031▲ -0.294▼ -0.186▼
RSI 41.055▼ 44.377▼ 44.744▼ 40.844▼ 51.866▲
STOCH 41.229     29.061     48.508     32.136     50.353    
WILL %R -73.810     -90.000▼ -69.231     -73.124     -66.972    
CCI -89.128     -154.302▼ -78.644     -76.948     -100.065▼
Latest Filters Detected On FIBK
CDL $FIBK Tasuki Gap Candlestick Pattern Detected Set Alert
First Interstate BancSystem, Inc News
Glacier Bancorp, FirstSun Capital Bancorp, First Interstate BancSystem, First Financial Bankshares, and F.N.B. Corporation Stocks Trade Down, What You Need To Know
Friday, February 27, 2026 05:54 PM
A number of stocks fell in the afternoon session after hotter-than-expected inflation data and rising concerns over credit risk rattled investors. January's Producer Price Index (PPI), a measure of ...
Glacier Bancorp, FirstSun Capital Bancorp, First Interstate BancSystem, First Financial Bankshares, and F.N.B. Corporation Stocks Trade Down, What You Need To Know
Friday, February 27, 2026 05:54 PM
A number of stocks fell in the afternoon session after hotter-than-expected inflation data and rising concerns over credit risk rattled investors. January's Producer Price Index (PPI), a measure of ...
First Interstate BancSystem (FIBK) Is Up 9.44% in One Week: What You Should Know
Monday, February 09, 2026 09:00 AM
Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the "long context," investors will essentially be "buying high, but hoping to sell ...
FIBK historical stock data
date open high low close volume
05/03/26 35.04 35.36 34.81 34.865 0
04/03/26 34.93 35.355 34.69 35.16 854,318
03/03/26 34.14 35.12 33.88 34.73 889,224
02/03/26 33.84 35.225 33.54 35.18 1,770,363
27/02/26 35.88 36.25 34.21 34.61 1,413,400
26/02/26 36.56 37.08 36.17 36.79 775,454
25/02/26 35.92 36.52 35.66 36.34 704,000
24/02/26 35.66 36.14 35.30 35.56 947,700
23/02/26 37.24 37.545 35.55 35.77 0
20/02/26 36.95 37.55 36.69 37.44 785,560
Quote Details
52wk Low:22.95
52wk High:39.255
Vol:0
Avg Vol(3m):14.8M
1Y Chng:+21.48%
1M Chng:-8.78%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.57B