| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.25▲ | 36.34▼ | 36.51▼ | 36.92▼ | 37.50▼ |
| MA10 | 36.23▲ | 36.53▼ | 36.62▼ | 37.20▼ | 38.08▼ |
| MA20 | 36.30▼ | 36.64▼ | 36.88▼ | 37.72▼ | 37.02▼ |
| MA50 | 36.54▼ | 36.94▼ | 37.11▼ | 38.25▼ | 35.24▲ |
| MA100 | 36.64▼ | 37.17▼ | 37.82▼ | 36.75▼ | 32.80▲ |
| MA200 | 36.87▼ | 37.84▼ | 37.92▼ | 35.87▲ | 30.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.043▼ | -0.053▼ | -0.175▼ | -0.216▼ |
| RSI | 40.783▼ | 30.618▼ | 27.173▼ | 33.501▼ | 48.600▼ |
| STOCH | 49.872 | 8.560▼ | 12.042▼ | 11.408▼ | 35.762 |
| WILL %R | -59.091 | -88.889▼ | -91.743▼ | -97.239▼ | -68.297 |
| CCI | 21.758 | -139.005▼ | -191.912▼ | -121.096▼ | -84.890 |
|
Wednesday, August 05, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at First Interstate BancSystem (NASDAQ:FIBK) ...
|
|
Tuesday, July 28, 2026 04:14 AM
Detailed price information for First Interstate Ban (FIBK-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, May 31, 2026 08:38 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how First Interstate BancSystem ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 36.99 | 36.99 | 36.18 | 36.27 | 517,230 |
| 31/08/26 | 37.07 | 37.125 | 36.63 | 36.81 | 792,140 |
| 28/08/26 | 37.27 | 37.60 | 37.03 | 37.04 | 801,048 |
| 27/08/26 | 36.92 | 37.28 | 36.71 | 37.27 | 596,781 |
| 26/08/26 | 37.20 | 37.42 | 36.92 | 37.20 | 632,318 |
| 25/08/26 | 37.37 | 37.37 | 36.875 | 37.06 | 749,637 |
| 24/08/26 | 37.785 | 37.88 | 37.20 | 37.24 | 853,660 |
| 21/08/26 | 38.25 | 38.33 | 37.45 | 37.49 | 985,440 |
| 20/08/26 | 37.78 | 37.98 | 37.55 | 37.81 | 837,032 |
| 19/08/26 | 38.46 | 38.485 | 37.69 | 37.84 | 858,182 |
|
|
||||
|
|
||||
|
|