| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.00▲ | 32.25▼ | 32.33▼ | 31.88▲ | 31.18▲ |
| MA10 | 31.98▲ | 32.40▼ | 32.30▼ | 31.23▲ | 31.98▲ |
| MA20 | 32.07▲ | 32.34▼ | 32.28▼ | 31.41▲ | 30.85▲ |
| MA50 | 32.39▼ | 32.15▼ | 31.75▲ | 31.97▲ | 30.32▲ |
| MA100 | 32.33▼ | 31.68▲ | 31.29▲ | 30.64▲ | 29.46▲ |
| MA200 | 32.31▼ | 31.31▲ | 31.79▲ | 29.80▲ | 31.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.060▼ | -0.057▼ | 0.152▲ | 0.011▲ |
| RSI | 47.537▼ | 45.137▼ | 50.635▲ | 54.064▲ | 56.258▲ |
| STOCH | 55.000 | 49.385 | 59.917 | 75.718 | 50.238 |
| WILL %R | -2.857▲ | -65.128 | -65.128 | -17.534▲ | -29.421 |
| CCI | 138.638▲ | -112.791▼ | -161.519▼ | 100.966▲ | 45.707 |
| CDL | $FIBK Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 29, 2025 02:42 PM
Regional banking company First Interstate BancSystem (NASDAQ:FIBK) missed Wall Street’s revenue expectations in Q3 CY2025, with sales flat year on year at $250.5 million. Its GAAP profit of $0.69 per ...
|
|
Wednesday, October 29, 2025 02:14 PM
First Interstate BancSystem, Inc. (NASDAQ: FIBK) (the "Company") today reported financial results for the third quarter of 2025. For the quarter, the Company reported net income of $71.4 million, or ...
|
|
Tuesday, October 28, 2025 05:57 AM
The consensus estimate for Q3 2025 revenue is $0.25 billion, and the earnings are expected to come in at $0.62 per share. The full year 2025's revenue is expected to be $1.01 billion and the earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/25 | 32.10 | 32.75 | 31.77 | 32.11 | 921,263 |
| 28/10/25 | 32.19 | 32.505 | 31.945 | 32.26 | 826,949 |
| 27/10/25 | 31.67 | 32.67 | 31.66 | 32.17 | 1,208,203 |
| 24/10/25 | 31.54 | 32.01 | 31.485 | 31.63 | 739,145 |
| 23/10/25 | 31.33 | 31.62 | 30.94 | 31.24 | 784,731 |
| 22/10/25 | 31.31 | 31.6665 | 30.94 | 31.34 | 759,643 |
| 21/10/25 | 30.88 | 31.36 | 30.88 | 31.21 | 571,434 |
| 20/10/25 | 30.11 | 32.02 | 30.02 | 31.12 | 1,155,413 |
| 17/10/25 | 29.74 | 30.08 | 29.44 | 29.90 | 878,805 |
| 16/10/25 | 31.32 | 31.48 | 29.10 | 29.31 | 1,644,132 |
|
|
||||
|
|
||||
|
|