| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.46▲ | 32.72▼ | 32.71▼ | 32.42▲ | 32.48▼ |
| MA10 | 32.49▼ | 32.70▼ | 32.49▼ | 32.49▼ | 31.06▲ |
| MA20 | 32.63▼ | 32.44▲ | 32.37▲ | 32.15▲ | 29.52▲ |
| MA50 | 32.70▼ | 32.47▼ | 32.46▲ | 30.84▲ | 30.35▲ |
| MA100 | 32.52▼ | 32.48▼ | 32.46▲ | 29.24▲ | 29.06▲ |
| MA200 | 32.35▲ | 32.44▲ | 31.44▲ | 29.99▲ | 31.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.012▲ | 0.058▲ | -0.099▼ | 0.498▲ |
| RSI | 42.964▼ | 49.290▼ | 50.141▲ | 57.973▲ | 60.484▲ |
| STOCH | 25.277 | 54.160 | 71.959 | 33.850 | 87.805▲ |
| WILL %R | -54.255 | -61.071 | -54.633 | -57.500 | -12.185▲ |
| CCI | -90.649 | -75.493 | 26.297 | 55.932 | 95.884 |
| MA | $FIBK Price Crossed Above MA(7) | Set Alert |
|
Tuesday, September 16, 2025 10:44 PM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
|
Thursday, August 28, 2025 05:09 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. First Interstate Bancsystem ( (FIBK)) ...
|
|
Thursday, August 07, 2025 07:15 AM
Looking at the universe of stocks we cover at Dividend Channel, on 8/11/25, Webster Financial Corp (Symbol: WBS), First Interstate BancSystem Inc (Symbol: FIBK), and Alexander's Inc (Symbol: ALX) will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 32.23 | 33.36 | 32.16 | 32.44 | 873,732 |
| 16/09/25 | 32.34 | 32.52 | 31.76 | 32.06 | 797,123 |
| 15/09/25 | 32.74 | 32.94 | 32.38 | 32.42 | 627,815 |
| 12/09/25 | 32.59 | 32.915 | 32.39 | 32.68 | 743,047 |
| 11/09/25 | 32.17 | 32.62 | 32.00 | 32.48 | 731,992 |
| 10/09/25 | 32.48 | 32.79 | 32.02 | 32.12 | 1,050,939 |
| 09/09/25 | 32.81 | 32.985 | 32.43 | 32.49 | 2,800,328 |
| 08/09/25 | 32.68 | 32.89 | 32.35 | 32.86 | 479,975 |
| 05/09/25 | 32.99 | 33.25 | 32.29 | 32.55 | 432,290 |
| 04/09/25 | 32.67 | 32.84 | 32.385 | 32.825 | 533,290 |
|
|
||||
|
|
||||
|
|