First Interstate BancSystem, Inc (FIBK) Stock Price

26.68 ▼ -0.77 (-2.81%)
Open: 27.14 Vol: 670.69K Day's range: 26.625 - 27.4113 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FIBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.69▼ 26.76▼ 26.81▼ 27.58▼ 27.19▼
MA10 26.71▼ 26.88▼ 27.02▼ 27.41▼ 26.83▼
MA20 26.74▼ 27.06▼ 27.35▼ 27.23▼ 28.42▼
MA50 26.88▼ 27.59▼ 27.63▼ 26.78▼ 30.17▼
MA100 27.04▼ 27.61▼ 27.31▼ 28.73▼ 28.40▼
MA200 27.33▼ 27.25▼ 27.28▼ 30.33▼ 32.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.015▼ -0.082▼ -0.003▼ -0.018▼
RSI 38.495▼ 26.199▼ 30.204▼ 43.752▼ 42.014▼
STOCH 21.933     13.985▼ 14.661▼ 62.578     67.006    
WILL %R -82.979▼ -95.402▼ -95.402▼ -92.574▼ -45.468    
CCI -79.430     -144.801▼ -124.874▼ -70.654     16.115    
Latest Filters Detected On FIBK
RSI $FIBK RSI(14) Crossed Below 50 Set Alert
▼ MACD $FIBK MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FIBK Price Crossed Below MA(50) Set Alert
MA $FIBK Price Crossed Below MA(26) Set Alert
MA $FIBK Price Crossed Below MA(13) Set Alert
First Interstate BancSystem, Inc News
FIBK First Interstate BancSystem, Inc.
Friday, June 13, 2025 08:27 AM
FIBK First Interstate BancSystem, Inc. Stock Price & Overview Follow $26.68-0.77 (-2.81%) 3:26 PM 06/13/25 ... Nasdaq Gold Bitcoin Market Outlook Today's Market US Economy Gold & Precious Metals ...
FIBK First Interstate BancSystem, Inc.
Friday, June 13, 2025 03:37 AM
First Interstate BancSystem, Inc. operates as the bank holding company for First Interstate Bank that provides a range of banking products and services in the United States. The company offers ...
First Interstate BancSystem prices $123M subordinate notes
Friday, June 06, 2025 12:40 AM
First Interstate BancSystem (NASDAQ:FIBK) priced its public offering of $125 million aggregate principal amount of 7.625% fixed-to-floating rate subordinated notes due 2035. Interest on the notes will ...
FIBK historical stock data
date open high low close volume
13/06/25 27.14 27.4113 26.625 26.68 670,687
12/06/25 27.54 27.575 27.115 27.45 654,516
11/06/25 28.37 28.55 27.66 27.75 1,227,354
10/06/25 27.925 28.38 27.915 28.16 501,200
09/06/25 27.94 28.24 27.84 27.86 808,695
06/06/25 27.65 27.93 27.51 27.89 749,237
05/06/25 27.27 27.42 27.02 27.20 746,971
04/06/25 27.11 27.36 27.00 27.24 1,068,541
03/06/25 26.71 27.28 26.55 27.17 1,030,086
02/06/25 27.10 27.10 26.53 26.75 1,093,686
Quote Details
52wk Low:22.95
52wk High:36.77
Vol:670.69K
Avg Vol(3m):16.7M
1Y Chng:-2.73%
1M Chng:-1.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.91B