| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.73▲ | 30.52▲ | 30.54▲ | 30.63▲ | 31.49▼ |
| MA10 | 30.65▲ | 30.48▲ | 30.33▲ | 31.43▼ | 31.56▼ |
| MA20 | 30.51▲ | 30.29▲ | 30.26▲ | 31.60▼ | 31.24▼ |
| MA50 | 30.48▲ | 30.51▲ | 31.28▼ | 31.80▼ | 30.12▲ |
| MA100 | 30.32▲ | 31.35▼ | 31.53▼ | 31.23▼ | 29.49▲ |
| MA200 | 30.25▲ | 31.58▼ | 31.43▼ | 29.72▲ | 31.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.074▲ | 0.132▲ | -0.191▼ | -0.102▼ |
| RSI | 68.682▲ | 60.982▲ | 52.783▲ | 44.804▼ | 49.946▼ |
| STOCH | 88.558▲ | 69.395 | 84.809▲ | 31.156 | 43.612 |
| WILL %R | -12.766▲ | -7.229▲ | -4.240▲ | -63.351 | -66.667 |
| CCI | 81.097 | 170.143▲ | 145.246▲ | -98.801 | -133.310▼ |
| CDL | $FIBK Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 19, 2025 08:05 PM
Detailed price information for First Interstate Ban (FIBK-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, November 06, 2025 08:47 PM
First Interstate BancSystem, Inc. (NASDAQ: FIBK) (the “Company”) today reported financial results for the third quarter of 2025. For the quarter, the Company ...
|
|
Thursday, November 06, 2025 08:46 AM
Activist investor HoldCo drops proxy fight plans for COLB and FIBK after board concessions. Learn what this means for investors and future bank strategy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 29.99 | 30.80 | 29.99 | 30.73 | 621,732 |
| 18/11/25 | 29.43 | 30.2599 | 29.385 | 29.98 | 686,317 |
| 17/11/25 | 31.16 | 31.19 | 29.65 | 29.68 | 631,222 |
| 14/11/25 | 31.315 | 31.44 | 30.49 | 31.33 | 859,010 |
| 13/11/25 | 32.23 | 32.54 | 31.20 | 31.42 | 1,069,266 |
| 12/11/25 | 32.42 | 33.055 | 32.39 | 32.45 | 670,550 |
| 11/11/25 | 31.99 | 32.66 | 31.86 | 32.415 | 891,171 |
| 10/11/25 | 32.04 | 32.36 | 31.65 | 31.99 | 633,252 |
| 07/11/25 | 31.65 | 32.54 | 31.38 | 32.49 | 852,673 |
| 06/11/25 | 32.01 | 32.55 | 31.65 | 31.79 | 681,082 |
|
|
||||
|
|
||||
|
|