| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.34▲ | 5.39▼ | 5.37▼ | 5.30▲ | 4.96▲ |
| MA10 | 5.36▲ | 5.35▲ | 5.28▲ | 5.27▲ | 4.76▲ |
| MA20 | 5.38▼ | 5.24▲ | 5.22▲ | 4.86▲ | 4.79▲ |
| MA50 | 5.35▲ | 5.25▲ | 5.39▼ | 4.57▲ | 4.67▲ |
| MA100 | 5.24▲ | 5.38▼ | 5.01▲ | 4.75▲ | 5.64▼ |
| MA200 | 5.25▲ | 4.95▲ | 4.81▲ | 4.64▲ | 7.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.023▲ | 0.035▲ | 0.044▲ | 0.105▲ |
| RSI | 51.181▲ | 58.454▲ | 56.062▲ | 60.726▲ | 56.893▲ |
| STOCH | 32.407 | 78.787 | 85.982▲ | 61.788 | 65.682 |
| WILL %R | -38.889 | -27.273 | -22.826▲ | -33.617 | -21.825▲ |
| CCI | -10.700 | 44.279 | 84.719 | 48.314 | 124.206▲ |
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Foghorn Therapeutics is $11.95/share. The forecasts range from a low of $9.09 to a high of $14.70. The average price target represents an ...
|
|
Wednesday, November 05, 2025 05:15 AM
Foghorn Therapeutics Inc. (FHTX) came out with a quarterly loss of $0.25 per share versus the Zacks Consensus Estimate of a loss of $0.31. This compares to a loss of $0.31 per share a year ago. These ...
|
|
Friday, August 08, 2025 06:55 AM
Shares of Foghorn Therapeutics Inc. (FHTX) have been struggling lately and have lost 5.1% over the past week. However, a hammer chart pattern was formed in its last trading session, which could mean ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 5.185 | 5.47 | 5.14 | 5.365 | 120,882 |
| 30/12/25 | 5.20 | 5.2261 | 5.01 | 5.15 | 168,597 |
| 29/12/25 | 5.31 | 5.33 | 5.055 | 5.19 | 128,363 |
| 26/12/25 | 5.44 | 5.5099 | 5.30 | 5.40 | 70,282 |
| 24/12/25 | 5.49 | 5.5413 | 5.25 | 5.40 | 73,411 |
| 23/12/25 | 5.82 | 5.9107 | 5.48 | 5.55 | 114,354 |
| 22/12/25 | 5.32 | 5.9499 | 5.32 | 5.78 | 198,081 |
| 19/12/25 | 5.13 | 5.55 | 5.13 | 5.24 | 398,167 |
| 18/12/25 | 4.86 | 5.242 | 4.69 | 5.00 | 300,417 |
| 17/12/25 | 4.51 | 4.90 | 4.44 | 4.64 | 173,292 |
|
|
||||
|
|
||||
|
|