| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.45▼ | 4.47▼ | 4.47▼ | 4.44▲ | 4.57▼ |
| MA10 | 4.46▼ | 4.48▼ | 4.49▼ | 4.43▲ | 4.37▲ |
| MA20 | 4.47▼ | 4.49▼ | 4.49▼ | 4.58▼ | 4.72▼ |
| MA50 | 4.48▼ | 4.47▼ | 4.48▼ | 4.38▲ | 4.62▼ |
| MA100 | 4.50▼ | 4.48▼ | 4.53▼ | 4.78▼ | 5.58▼ |
| MA200 | 4.47▼ | 4.55▼ | 4.47▼ | 4.61▼ | 7.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.007▼ | -0.006▼ | -0.021▼ | -0.014▼ |
| RSI | 41.578▼ | 41.488▼ | 45.514▼ | 48.756▼ | 46.583▼ |
| STOCH | 14.276▼ | 37.118 | 24.933 | 26.741 | 52.403 |
| WILL %R | -92.308▼ | -95.238▼ | -87.879▼ | -71.662 | -54.651 |
| CCI | -112.061▼ | -217.778▼ | -156.610▼ | -39.325 | -22.043 |
|
Wednesday, November 05, 2025 05:15 AM
Foghorn Therapeutics Inc. (FHTX) came out with a quarterly loss of $0.25 per share versus the Zacks Consensus Estimate of a loss of $0.31. This compares to a loss of $0.31 per share a year ago. These ...
|
|
Friday, August 08, 2025 06:55 AM
Shares of Foghorn Therapeutics Inc. (FHTX) have been struggling lately and have lost 5.1% over the past week. However, a hammer chart pattern was formed in its last trading session, which could mean ...
|
|
Tuesday, August 05, 2025 05:10 AM
Foghorn Therapeutics Inc. (FHTX) came out with a quarterly loss of $0.28 per share versus the Zacks Consensus Estimate of a loss of $0.31. This compares to a loss of $0.45 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 4.53 | 4.545 | 4.4301 | 4.44 | 90,019 |
| 11/12/25 | 4.45 | 4.5912 | 4.41 | 4.48 | 137,681 |
| 10/12/25 | 4.36 | 4.55 | 4.36 | 4.45 | 134,008 |
| 09/12/25 | 4.42 | 4.5267 | 4.35 | 4.37 | 108,034 |
| 08/12/25 | 4.43 | 4.63 | 4.33 | 4.45 | 96,654 |
| 05/12/25 | 4.63 | 4.8226 | 4.35 | 4.36 | 129,605 |
| 04/12/25 | 4.56 | 4.8099 | 4.50 | 4.58 | 164,807 |
| 03/12/25 | 4.32 | 4.465 | 4.27 | 4.44 | 156,210 |
| 02/12/25 | 4.43 | 4.5183 | 4.285 | 4.29 | 135,106 |
| 01/12/25 | 4.73 | 4.73 | 4.355 | 4.40 | 236,373 |
|
|
||||
|
|
||||
|
|