| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.46▼ | 5.48▼ | 5.52▼ | 5.91▼ | 5.01▲ |
| MA10 | 5.46▼ | 5.54▼ | 5.65▼ | 5.47▼ | 4.53▲ |
| MA20 | 5.50▼ | 5.68▼ | 5.84▼ | 4.79▲ | 4.74▲ |
| MA50 | 5.56▼ | 5.93▼ | 5.64▼ | 4.39▲ | 4.91▲ |
| MA100 | 5.68▼ | 5.59▼ | 5.03▲ | 4.79▲ | 5.34▲ |
| MA200 | 5.86▼ | 4.97▲ | 4.47▲ | 4.85▲ | 5.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.022▼ | -0.074▼ | 0.133▲ | 0.136▲ |
| RSI | 40.599▼ | 34.056▼ | 38.375▼ | 60.343▲ | 55.759▲ |
| STOCH | 44.436 | 8.637▼ | 5.611▼ | 73.903 | 55.856 |
| WILL %R | -75.000▼ | -93.162▼ | -93.985▼ | -43.627 | -37.292 |
| CCI | -65.035 | -117.244▼ | -131.844▼ | 55.018 | 112.258▲ |
|
Friday, July 10, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Sunday, May 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, May 10, 2026 05:00 PM
Foghorn Therapeutics Inc. (NASDAQ:FHTX) shareholders are probably feeling a little disappointed, since its shares fell 5.1% to US$4.44 in the week after its latest first-quarter results. Revenues fell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 5.94 | 5.94 | 5.34 | 5.44 | 286,131 |
| 10/07/26 | 5.95 | 6.06 | 5.6623 | 5.95 | 293,968 |
| 09/07/26 | 6.09 | 6.33 | 5.88 | 6.01 | 392,277 |
| 08/07/26 | 5.91 | 6.5699 | 5.84 | 6.17 | 970,946 |
| 07/07/26 | 5.05 | 6.24 | 5.05 | 6.00 | 1,513,812 |
| 06/07/26 | 5.27 | 5.34 | 4.99 | 5.05 | 360,272 |
| 02/07/26 | 5.02 | 5.34 | 4.8301 | 5.30 | 401,703 |
| 01/07/26 | 4.90 | 5.11 | 4.74 | 5.01 | 326,469 |
| 30/06/26 | 4.83 | 4.9499 | 4.755 | 4.88 | 260,547 |
| 29/06/26 | 4.27 | 4.96 | 4.17 | 4.86 | 389,441 |
|
|
||||
|
|
||||
|
|