| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.42▲ | 4.40▲ | 4.43▲ | 4.71▼ | 4.92▼ |
| MA10 | 4.40▲ | 4.43▲ | 4.46▼ | 4.85▼ | 5.29▼ |
| MA20 | 4.41▲ | 4.48▼ | 4.63▼ | 5.12▼ | 5.20▼ |
| MA50 | 4.44▼ | 4.73▼ | 4.85▼ | 5.47▼ | 4.94▼ |
| MA100 | 4.52▼ | 4.84▼ | 4.95▼ | 5.17▼ | 5.50▼ |
| MA200 | 4.70▼ | 5.01▼ | 5.32▼ | 5.08▼ | 6.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.006▲ | -0.015▼ | -0.059▼ | -0.129▼ |
| RSI | 54.382▲ | 40.176▼ | 34.083▼ | 32.250▼ | 40.506▼ |
| STOCH | 75.420 | 22.963 | 17.965▼ | 21.961 | 22.808 |
| WILL %R | -22.727▲ | -55.263 | -84.259▼ | -94.776▼ | -97.308▼ |
| CCI | 115.484▲ | -36.282 | -74.321 | -204.598▼ | -158.130▼ |
|
Monday, February 23, 2026 11:00 PM
WATERTOWN, Mass., Feb. 24, 2026 (GLOBE NEWSWIRE) -- Foghorn ® Therapeutics Inc. (Nasdaq: FHTX), a clinical-stage biotechnology company pioneering a new class of medicines that treat serious diseases ...
|
|
Monday, February 23, 2026 04:00 AM
WATERTOWN, Mass., Feb. 23, 2026 (GLOBE NEWSWIRE) -- Foghorn® Therapeutics Inc. (Nasdaq: FHTX), a clinical-stage biotechnology company pioneering a new class of medicines that treat serious diseases by ...
|
|
Tuesday, February 03, 2026 04:00 AM
WATERTOWN, Mass., Feb. 03, 2026 (GLOBE NEWSWIRE) -- Foghorn® Therapeutics Inc. (Nasdaq: FHTX), a clinical-stage biotechnology company pioneering a new class of medicines that treat serious diseases by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 4.54 | 4.65 | 4.35 | 4.42 | 171,638 |
| 27/03/26 | 4.85 | 4.93 | 4.48 | 4.50 | 127,243 |
| 26/03/26 | 4.84 | 5.07 | 4.7701 | 4.90 | 128,470 |
| 25/03/26 | 4.88 | 5.10 | 4.88 | 4.93 | 122,418 |
| 24/03/26 | 5.06 | 5.11 | 4.74 | 4.80 | 162,483 |
| 23/03/26 | 5.15 | 5.355 | 5.05 | 5.09 | 166,355 |
| 20/03/26 | 4.90 | 5.135 | 4.82 | 5.00 | 398,870 |
| 19/03/26 | 4.76 | 4.96 | 4.74 | 4.89 | 192,684 |
| 18/03/26 | 5.06 | 5.06 | 4.80 | 4.88 | 231,573 |
| 17/03/26 | 4.93 | 5.20 | 4.93 | 5.06 | 125,568 |
|
|
||||
|
|
||||
|
|