| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.28▲ | 6.28▲ | 6.25▲ | 5.95▲ | 5.46▲ |
| MA10 | 6.29▲ | 6.25▲ | 6.37▼ | 5.55▲ | 5.02▲ |
| MA20 | 6.27▲ | 6.40▼ | 6.13▲ | 5.37▲ | 4.83▲ |
| MA50 | 6.22▲ | 5.85▲ | 5.51▲ | 4.83▲ | 4.73▲ |
| MA100 | 6.46▼ | 5.49▲ | 5.45▲ | 4.80▲ | 5.63▲ |
| MA200 | 6.00▲ | 5.42▲ | 5.00▲ | 4.71▲ | 6.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.050▼ | -0.045▼ | 0.120▲ | 0.163▲ |
| RSI | 56.221▲ | 55.537▲ | 60.483▲ | 65.909▲ | 64.874▲ |
| STOCH | 47.402 | 73.072 | 28.412 | 74.380 | 68.731 |
| WILL %R | -5.882▲ | -56.944 | -66.667 | -27.706 | -17.391▲ |
| CCI | 67.544 | 25.288 | -47.850 | 153.209▲ | 198.414▲ |
| ▼ RSI | $FHTX RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, January 13, 2026 01:23 PM
Foghorn ® Therapeutics Inc. (Nasdaq: FHTX), a clinical-stage biotechnology company pioneering a new class of medicines that treat serious diseases by correcting abnormal gene expression, today ...
|
|
Monday, January 12, 2026 05:02 AM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Foghorn Therapeutics is $11.95/share. The forecasts range from a low of $9.09 to a high of $14.70. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 6.63 | 6.63 | 6.00 | 6.31 | 420,207 |
| 13/01/26 | 6.455 | 6.95 | 6.09 | 6.68 | 323,933 |
| 12/01/26 | 5.42 | 6.50 | 5.40 | 6.38 | 387,197 |
| 09/01/26 | 5.26 | 5.30 | 5.04 | 5.16 | 165,794 |
| 08/01/26 | 5.1793 | 5.25 | 5.0201 | 5.23 | 173,824 |
| 07/01/26 | 4.99 | 5.37 | 4.99 | 5.26 | 97,963 |
| 06/01/26 | 4.98 | 4.98 | 4.64 | 4.93 | 195,392 |
| 05/01/26 | 5.19 | 5.32 | 4.95 | 4.98 | 202,035 |
| 02/01/26 | 5.44 | 5.48 | 5.12 | 5.19 | 91,772 |
| 31/12/25 | 5.15 | 5.54 | 5.15 | 5.40 | 146,769 |
|
|
||||
|
|
||||
|
|