| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.47▲ | 4.47▲ | 4.54▼ | 4.67▼ | 4.58▼ |
| MA10 | 4.45▲ | 4.57▼ | 4.65▼ | 4.72▼ | 4.41▲ |
| MA20 | 4.48▲ | 4.66▼ | 4.67▼ | 4.49▲ | 4.81▼ |
| MA50 | 4.59▼ | 4.65▼ | 4.72▼ | 4.46▲ | 4.63▼ |
| MA100 | 4.68▼ | 4.73▼ | 4.67▼ | 4.93▼ | 5.59▼ |
| MA200 | 4.64▼ | 4.61▼ | 4.37▲ | 4.65▼ | 7.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.035▼ | -0.031▼ | 0.011▲ | -0.007▼ |
| RSI | 48.401▼ | 40.709▼ | 42.309▼ | 49.084▼ | 47.037▼ |
| STOCH | 61.111 | 11.213▼ | 14.860▼ | 27.478 | 51.052 |
| WILL %R | 0.000▲ | -76.087▼ | -76.596▼ | -80.887▼ | -52.326 |
| CCI | 94.274 | -93.792 | -136.951▼ | -66.570 | -23.446 |
|
Tuesday, November 25, 2025 04:17 AM
Foghorn® Therapeutics Inc. (Nasdaq: FHTX), a clinical-stage biotechnology company pioneering a new class of medicines that treat serious diseases by correcting abnormal gene expression, today ...
|
|
Wednesday, November 05, 2025 07:40 AM
Foghorn Therapeutics ( (FHTX)) just unveiled an announcement. On October 31, 2025, Kristian Humer announced his resignation as Chief Financial Officer of Foghorn Therapeutics, effective November 14, ...
|
|
Wednesday, November 05, 2025 05:15 AM
Foghorn Therapeutics Inc. (FHTX) came out with a quarterly loss of $0.25 per share versus the Zacks Consensus Estimate of a loss of $0.31. This compares to a loss of $0.31 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 4.66 | 4.66 | 4.39 | 4.50 | 80,213 |
| 28/11/25 | 4.86 | 4.8699 | 4.645 | 4.75 | 50,532 |
| 26/11/25 | 4.70 | 4.86 | 4.65 | 4.81 | 110,552 |
| 25/11/25 | 4.60 | 4.76 | 4.40 | 4.72 | 176,245 |
| 24/11/25 | 4.61 | 4.81 | 4.51 | 4.56 | 162,896 |
| 21/11/25 | 4.59 | 4.89 | 4.54 | 4.62 | 217,111 |
| 20/11/25 | 5.01 | 5.11 | 4.563 | 4.59 | 362,389 |
| 19/11/25 | 5.04 | 5.255 | 4.83 | 4.86 | 127,011 |
| 18/11/25 | 4.72 | 5.02 | 4.63 | 5.02 | 202,140 |
| 17/11/25 | 4.90 | 5.685 | 4.75 | 4.81 | 798,044 |
|
|
||||
|
|
||||
|
|