| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.48▲ | 19.46▲ | 19.44▲ | 19.73▼ | 19.73▼ |
| MA10 | 19.47▲ | 19.39▲ | 19.31▲ | 19.92▼ | 19.20▲ |
| MA20 | 19.46▲ | 19.31▲ | 19.49▲ | 19.92▼ | 19.42▲ |
| MA50 | 19.41▲ | 19.67▼ | 19.94▼ | 18.85▲ | 18.64▲ |
| MA100 | 19.31▲ | 19.95▼ | 19.96▼ | 19.64▼ | 16.14▲ |
| MA200 | 19.46▲ | 19.95▼ | 19.88▼ | 19.00▲ | 17.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.056▲ | 0.037▲ | -0.136▼ | 0.016▲ |
| RSI | 66.741▲ | 53.437▲ | 45.684▼ | 47.628▼ | 51.576▲ |
| STOCH | 78.439 | 93.083▲ | 71.520 | 41.474 | 83.614▲ |
| WILL %R | -7.143▲ | -1.064▲ | -40.764 | -69.307 | -20.019▲ |
| CCI | 223.069▲ | 85.528 | 50.061 | -151.678▼ | 36.134 |
|
Monday, June 16, 2025 07:11 AM
The bond market was little changed Monday morning following a modest selloff in U.S. government debt earlier in the day that appeared to be unrelated to the deepening Israel-Iran conflict. The more li ...
|
|
Sunday, June 15, 2025 08:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at regional banks stocks, starting with ...
|
|
Sunday, June 15, 2025 02:49 AM
First Horizon Corporation (NYSE:FHN) is one of the 8 cheap beginner stocks to buy right now. On June 9, RBC Capital Markets maintained its Outperform rating on First Horizon Corporation (NYSE:FHN) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 19.36 | 19.505 | 19.19 | 19.50 | 2,344,894 |
| 13/06/25 | 19.43 | 19.48 | 19.035 | 19.10 | 5,957,699 |
| 12/06/25 | 19.74 | 19.89 | 19.56 | 19.81 | 3,947,400 |
| 11/06/25 | 20.38 | 20.42 | 19.95 | 19.96 | 4,602,400 |
| 10/06/25 | 20.20 | 20.375 | 20.115 | 20.29 | 3,946,867 |
| 09/06/25 | 20.50 | 20.55 | 20.24 | 20.26 | 5,342,496 |
| 06/06/25 | 20.36 | 20.45 | 20.07 | 20.39 | 5,277,400 |
| 05/06/25 | 19.95 | 20.16 | 19.71 | 19.96 | 5,045,300 |
| 04/06/25 | 20.00 | 20.16 | 19.90 | 19.90 | 4,562,260 |
| 03/06/25 | 19.87 | 20.13 | 19.695 | 20.08 | 2,945,908 |
|
|
||||
|
|
||||
|
|