| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.55▲ | 22.40▲ | 22.37▲ | 22.71▼ | 22.66▼ |
| MA10 | 22.53▲ | 22.30▲ | 22.43▲ | 22.79▼ | 22.30▲ |
| MA20 | 22.44▲ | 22.43▲ | 22.59▲ | 22.65▼ | 21.61▲ |
| MA50 | 22.31▲ | 22.60▼ | 22.69▼ | 22.31▲ | 20.48▲ |
| MA100 | 22.40▲ | 22.73▼ | 22.68▼ | 21.43▲ | 17.70▲ |
| MA200 | 22.56▲ | 22.68▼ | 22.56▲ | 20.60▲ | 18.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.031▲ | -0.004▼ | -0.035▼ | 0.047▲ |
| RSI | 78.089▲ | 56.685▲ | 51.327▲ | 51.121▲ | 59.094▲ |
| STOCH | 88.410▲ | 53.061 | 28.440 | 53.441 | 77.680 |
| WILL %R | -1.818▲ | -34.722 | -39.744 | -49.242 | -27.542 |
| CCI | 105.994▲ | 88.473 | 34.111 | -63.085 | 59.540 |
| MA | $FHN Price Crossed Below MA(26) | Set Alert |
|
Tuesday, September 30, 2025 08:57 AM
One of the biggest questions circulating among market participants right now is how any delayed release of economic data resulting from a government shutdown would affect interest-rate decisions being ...
|
|
Tuesday, September 30, 2025 05:07 AM
Standard Premium Finance Holdings, Inc. (OTCQX: SPFX), is a specialty finance company which has financed premiums on over $2 Billion of property and casualty insurance policies since 1991. We ...
|
|
Monday, September 29, 2025 12:39 PM
Market participants are planning to keep an eye on a scheduled meeting between President Donald Trump and congressional leaders, which is set to begin at 3 p.m. Eastern time on Monday, for clues on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 22.75 | 22.85 | 22.13 | 22.61 | 12,677,600 |
| 29/09/25 | 22.95 | 22.95 | 22.5266 | 22.66 | 7,164,299 |
| 26/09/25 | 22.78 | 22.94 | 22.62 | 22.85 | 7,399,300 |
| 25/09/25 | 22.48 | 22.7701 | 22.31 | 22.66 | 9,918,437 |
| 24/09/25 | 22.79 | 22.95 | 22.60 | 22.79 | 8,450,100 |
| 23/09/25 | 22.73 | 23.07 | 22.60 | 22.62 | 7,866,454 |
| 22/09/25 | 22.85 | 23.09 | 22.63 | 22.69 | 10,657,300 |
| 19/09/25 | 23.19 | 23.26 | 22.995 | 23.10 | 18,621,059 |
| 18/09/25 | 22.77 | 23.25 | 22.61 | 23.23 | 13,182,900 |
| 17/09/25 | 22.31 | 22.93 | 22.28 | 22.66 | 14,001,100 |
|
|
||||
|
|
||||
|
|