| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.95▼ | 23.96▼ | 23.94▼ | 24.31▼ | 23.84▲ |
| MA10 | 23.96▼ | 23.95▼ | 24.02▼ | 24.22▼ | 22.76▲ |
| MA20 | 23.96▼ | 24.04▼ | 24.20▼ | 23.68▲ | 22.47▲ |
| MA50 | 23.95▼ | 24.30▼ | 24.35▼ | 22.28▲ | 21.12▲ |
| MA100 | 24.02▼ | 24.32▼ | 23.98▼ | 22.33▲ | 18.85▲ |
| MA200 | 24.18▼ | 23.88▲ | 23.02▲ | 21.09▲ | 18.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.008▲ | -0.031▼ | -0.033▼ | 0.196▲ |
| RSI | 44.337▼ | 30.918▼ | 31.120▼ | 59.262▲ | 62.379▲ |
| STOCH | 41.120 | 26.745 | 10.243▼ | 67.987 | 84.059▲ |
| WILL %R | -79.167▼ | -89.474▼ | -95.276▼ | -43.158 | -16.566▲ |
| CCI | -125.229▼ | -48.833 | -84.003 | -21.303 | 109.722▲ |
|
Sunday, December 28, 2025 07:33 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the regional banks stocks, including TowneBank (NASDAQ:TOWN) and its peers. Regional banks, financial institutions operating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 24.13 | 24.135 | 23.895 | 23.93 | 4,240,500 |
| 29/12/25 | 24.49 | 24.57 | 24.04 | 24.07 | 4,508,800 |
| 26/12/25 | 24.56 | 24.62 | 24.415 | 24.51 | 2,300,544 |
| 24/12/25 | 24.60 | 24.685 | 24.475 | 24.51 | 2,013,916 |
| 23/12/25 | 24.71 | 24.75 | 24.52 | 24.54 | 3,336,664 |
| 22/12/25 | 24.46 | 24.67 | 24.33 | 24.61 | 3,808,121 |
| 19/12/25 | 24.09 | 24.44 | 24.05 | 24.43 | 11,845,200 |
| 18/12/25 | 24.01 | 24.21 | 23.835 | 24.04 | 5,422,240 |
| 17/12/25 | 23.80 | 24.085 | 23.7018 | 23.87 | 4,224,117 |
| 16/12/25 | 24.10 | 24.10 | 23.54 | 23.67 | 5,426,500 |
|
|
||||
|
|
||||
|
|