| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.45▼ | 21.43▼ | 21.46▼ | 21.63▼ | 21.09▲ |
| MA10 | 21.43▼ | 21.46▼ | 21.44▼ | 21.52▼ | 21.87▼ |
| MA20 | 21.44▼ | 21.45▼ | 21.59▼ | 21.18▲ | 21.99▼ |
| MA50 | 21.47▼ | 21.64▼ | 21.59▼ | 21.96▼ | 20.71▲ |
| MA100 | 21.41▼ | 21.59▼ | 21.39▲ | 21.98▼ | 18.21▲ |
| MA200 | 21.57▼ | 21.36▲ | 21.45▼ | 20.77▲ | 18.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.009▲ | -0.025▼ | 0.090▲ | -0.223▼ |
| RSI | 45.974▼ | 43.013▼ | 41.345▼ | 48.155▼ | 50.691▲ |
| STOCH | 55.781 | 64.828 | 63.073 | 66.760 | 34.790 |
| WILL %R | -76.000▼ | -26.230 | -49.153 | -47.586 | -58.976 |
| CCI | -88.358 | 18.299 | -48.003 | -16.277 | -58.148 |
| MA | $FHN Price Crossed Below MA(13) | Set Alert |
|
Saturday, November 15, 2025 05:24 AM
First Horizon Corporation (NYSE:FHN) will pay a dividend of $0.15 on the 2nd of January. This means the dividend yield will be fairly typical at 2.8%. We've found 21 US stocks that are forecast to pay ...
|
|
Friday, November 14, 2025 10:48 AM
First Horizon (FHN) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.
|
|
Tuesday, November 11, 2025 11:44 AM
Can FHN's steady loan growth, steady NII gains, and shareholder-friendly moves outweigh its expense pressures? Let's find out.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 21.25 | 21.57 | 20.96 | 21.40 | 6,547,800 |
| 13/11/25 | 21.62 | 21.84 | 21.37 | 21.42 | 6,433,400 |
| 12/11/25 | 21.74 | 22.09 | 21.715 | 21.80 | 4,396,671 |
| 11/11/25 | 21.90 | 21.95 | 21.58 | 21.69 | 6,653,600 |
| 10/11/25 | 21.62 | 22.04 | 21.56 | 21.82 | 7,765,700 |
| 07/11/25 | 21.15 | 21.565 | 20.99 | 21.53 | 8,178,717 |
| 06/11/25 | 21.41 | 21.66 | 21.24 | 21.35 | 7,867,400 |
| 05/11/25 | 21.19 | 21.70 | 21.09 | 21.51 | 7,457,216 |
| 04/11/25 | 21.30 | 21.39 | 20.9501 | 21.22 | 7,829,632 |
| 03/11/25 | 21.18 | 21.47 | 21.01 | 21.46 | 8,521,900 |
|
|
||||
|
|
||||
|
|