| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.36▼ | 18.30▼ | 18.30▼ | 18.06▲ | 17.27▲ |
| MA10 | 18.36▼ | 18.29▼ | 18.21▲ | 17.62▲ | 18.43▼ |
| MA20 | 18.34▼ | 18.16▲ | 18.10▲ | 17.34▲ | 19.73▼ |
| MA50 | 18.30▼ | 18.03▲ | 17.89▲ | 18.72▼ | 18.00▲ |
| MA100 | 18.22▲ | 17.80▲ | 17.48▲ | 19.84▼ | 15.58▲ |
| MA200 | 18.09▲ | 17.46▲ | 17.92▲ | 18.41▼ | 17.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.007▲ | 0.017▲ | 0.219▲ | -0.473▼ |
| RSI | 38.650▼ | 56.787▲ | 58.864▲ | 53.035▲ | 47.237▼ |
| STOCH | 68.702 | 63.561 | 84.541▲ | 87.190▲ | 31.193 |
| WILL %R | -100.000▼ | -25.926 | -16.667▲ | -6.341▲ | -57.340 |
| CCI | -104.947▼ | 46.330 | 72.727 | 118.766▲ | -54.465 |
| ▲ BREAK | $FHN Price Breaks 10 Days High | Set Alert |
|
Thursday, May 01, 2025 12:06 AM
Despite macroeconomic headwinds, Hillenbrand Inc (HI) exceeds earnings expectations and strengthens its focus on core operations.
|
|
Wednesday, April 30, 2025 06:45 AM
Trade-related distortions in the first-quarter GDP report released on Wednesday "will work in the opposite way in Q2, significantly reducing the odds of back-to-back GDP declines," according to FHN ...
|
|
Tuesday, April 29, 2025 04:59 PM
First Horizon Corporation operates as the bank holding company for First Horizon Bank that provides various financial services. It operates through Regional Banking, Specialty Banking, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 18.05 | 18.41 | 17.95 | 18.28 | 3,434,000 |
| 30/04/25 | 17.69 | 18.12 | 17.57 | 18.08 | 5,013,400 |
| 29/04/25 | 18.07 | 18.205 | 17.85 | 18.13 | 2,116,909 |
| 28/04/25 | 17.87 | 18.08 | 17.76 | 18.00 | 3,859,299 |
| 25/04/25 | 17.63 | 18.015 | 17.63 | 17.81 | 4,427,713 |
| 24/04/25 | 17.29 | 17.90 | 17.23 | 17.77 | 4,268,900 |
| 23/04/25 | 17.72 | 18.21 | 17.36 | 17.39 | 5,455,627 |
| 22/04/25 | 16.72 | 17.095 | 16.615 | 17.08 | 7,720,806 |
| 21/04/25 | 17.00 | 17.04 | 16.445 | 16.60 | 6,000,787 |
| 17/04/25 | 17.31 | 17.44 | 17.06 | 17.10 | 7,317,888 |
|
|
||||
|
|
||||
|
|