| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.88▼ | 21.94▼ | 21.96▼ | 21.91▼ | 21.95▼ |
| MA10 | 21.90▼ | 21.97▼ | 22.03▼ | 21.69▲ | 21.37▲ |
| MA20 | 21.93▼ | 22.04▼ | 22.02▼ | 21.95▼ | 20.02▲ |
| MA50 | 21.97▼ | 21.96▼ | 21.68▲ | 21.31▲ | 19.56▲ |
| MA100 | 22.03▼ | 21.66▲ | 21.74▲ | 20.02▲ | 16.87▲ |
| MA200 | 22.02▼ | 21.80▲ | 21.93▼ | 20.16▲ | 18.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.031▼ | -0.046▼ | -0.023▼ | 0.147▲ |
| RSI | 32.416▼ | 39.819▼ | 46.547▼ | 51.870▲ | 58.087▲ |
| STOCH | 19.462▼ | 28.113 | 21.348 | 68.515 | 78.635 |
| WILL %R | -86.667▼ | -95.833▼ | -94.845▼ | -47.514 | -29.004 |
| CCI | -191.795▼ | -135.786▼ | -152.198▼ | 58.710 | 61.081 |
| MA | $FHN Price Crossed Below MA(26) | Set Alert |
|
Friday, August 15, 2025 10:45 AM
First Horizon (FHN) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.
|
|
Friday, August 15, 2025 08:11 AM
First Horizon Corporation (NYSE: FHN) announced today that Shaun McDougall has joined the organization as Head of Consumer Banking. In this newly created executive role, McDougall will lead the ...
|
|
Thursday, August 14, 2025 12:43 PM
First Horizon Corporation (NYSE: FHN or "First Horizon") is pleased to announce its new location in Charlotte's vibrant South End. In the first half of 2026, First Horizon will relocate to the city's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 22.25 | 22.32 | 21.82 | 21.85 | 7,011,406 |
| 14/08/25 | 21.95 | 22.29 | 21.825 | 22.28 | 7,957,469 |
| 13/08/25 | 22.00 | 22.195 | 21.775 | 22.18 | 12,476,498 |
| 12/08/25 | 21.55 | 21.935 | 21.42 | 21.92 | 12,974,329 |
| 11/08/25 | 21.44 | 21.52 | 21.20 | 21.34 | 7,524,648 |
| 08/08/25 | 21.42 | 21.60 | 21.17 | 21.41 | 6,624,000 |
| 07/08/25 | 21.66 | 21.71 | 20.97 | 21.16 | 6,210,600 |
| 06/08/25 | 21.77 | 21.77 | 21.37 | 21.41 | 9,002,000 |
| 05/08/25 | 21.67 | 21.71 | 21.17 | 21.68 | 12,001,000 |
| 04/08/25 | 21.40 | 21.71 | 21.36 | 21.67 | 8,734,100 |
|
|
||||
|
|
||||
|
|