| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.15▲ | 42.33▼ | 42.39▼ | 42.36▼ | 42.41▼ |
| MA10 | 42.19▼ | 42.47▼ | 42.53▼ | 42.30▼ | 41.20▲ |
| MA20 | 42.29▼ | 42.52▼ | 42.46▼ | 42.41▼ | 40.02▲ |
| MA50 | 42.48▼ | 42.41▼ | 42.30▼ | 40.72▲ | 38.62▲ |
| MA100 | 42.55▼ | 42.30▼ | 42.28▼ | 39.91▲ | 36.26▲ |
| MA200 | 42.46▼ | 42.28▼ | 42.46▼ | 39.45▲ | 35.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.054▼ | -0.048▼ | -0.106▼ | 0.240▲ |
| RSI | 28.849▼ | 40.482▼ | 43.209▼ | 51.287▲ | 58.968▲ |
| STOCH | 17.520▼ | 34.435 | 47.204 | 65.395 | 85.747▲ |
| WILL %R | -74.194 | -89.032▼ | -76.667▼ | -55.039 | -19.362▲ |
| CCI | -64.433 | -124.454▼ | -98.931 | 53.071 | 67.784 |
|
Tuesday, June 10, 2025 03:15 AM
But Federated Hermes, Inc. (NYSE:FHI) has fallen short of that second goal, with a share price rise of 78% over five years, which is below the market return. But if you include dividends then the ...
|
|
Friday, May 16, 2025 06:40 AM
It was formed from the merger between Federated Investors and Hermes Investment Management. FHI is a #3 (Hold) on the Zacks Rank, with a VGM Score of A. It also boasts a Value Style Score of B ...
|
|
Thursday, May 15, 2025 08:23 AM
Investors in Federated Hermes Inc (Symbol: FHI) saw new options become available today, for the January 2026 expiration. One of the key inputs that goes into the price an option buyer is willing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 42.44 | 42.83 | 42.05 | 42.13 | 722,100 |
| 12/06/25 | 42.07 | 42.84 | 41.91 | 42.83 | 1,528,200 |
| 11/06/25 | 42.36 | 42.68 | 42.16 | 42.36 | 1,155,400 |
| 10/06/25 | 42.01 | 42.44 | 41.825 | 42.44 | 560,052 |
| 09/06/25 | 42.26 | 42.37 | 42.00 | 42.06 | 1,143,818 |
| 06/06/25 | 42.22 | 42.46 | 42.02 | 42.29 | 724,000 |
| 05/06/25 | 42.28 | 42.34 | 41.85 | 41.93 | 634,500 |
| 04/06/25 | 42.41 | 42.57 | 42.15 | 42.27 | 656,791 |
| 03/06/25 | 42.03 | 42.66 | 41.82 | 42.49 | 1,112,000 |
| 02/06/25 | 42.07 | 42.45 | 41.55 | 42.16 | 896,380 |
|
|
||||
|
|
||||
|
|