| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.72▼ | 53.87▼ | 53.84▼ | 53.11▲ | 53.37▲ |
| MA10 | 53.80▼ | 53.85▼ | 53.83▼ | 53.05▲ | 51.01▲ |
| MA20 | 53.87▼ | 53.81▼ | 53.41▲ | 53.17▲ | 46.94▲ |
| MA50 | 53.89▼ | 53.19▲ | 53.00▲ | 50.55▲ | 42.53▲ |
| MA100 | 53.81▼ | 52.94▲ | 53.15▲ | 46.37▲ | 38.23▲ |
| MA200 | 53.37▲ | 53.14▲ | 52.69▲ | 43.02▲ | 36.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.050▼ | 0.010▲ | -0.179▼ | 0.663▲ |
| RSI | 32.410▼ | 50.621▲ | 56.581▲ | 59.902▲ | 79.583▲ |
| STOCH | 17.278▼ | 53.508 | 60.632 | 48.258 | 90.634▲ |
| WILL %R | -100.000▼ | -100.000▼ | -35.433 | -28.519 | -6.058▲ |
| CCI | -115.705▼ | -143.110▼ | -1.817 | 83.428 | 82.732 |
| CDL | $FHI Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 10, 2025 09:01 PM
Federated Hermes has had an impressive run over the past six months as its shares have beaten the S&P 500 by 18.3%. The stock now trades at $52.81, marking a 35.8% gain. This was partly due to its ...
|
|
Monday, September 08, 2025 08:34 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the custody bank stocks, including Federated Hermes (NYSE:FHI) and its peers. Custody banks safeguard financial assets and provide ...
|
|
Monday, September 08, 2025 08:34 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the custody bank stocks, including Federated Hermes (NYSE:FHI) and its peers. Custody banks safeguard financial assets and provide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 53.99 | 54.05 | 53.63 | 53.65 | 338,257 |
| 11/09/25 | 52.97 | 54.10 | 52.815 | 54.10 | 425,780 |
| 10/09/25 | 52.46 | 53.49 | 51.72 | 52.81 | 394,200 |
| 09/09/25 | 52.40 | 52.81 | 52.26 | 52.55 | 332,419 |
| 08/09/25 | 52.81 | 52.87 | 52.16 | 52.44 | 531,600 |
| 05/09/25 | 53.61 | 53.62 | 52.27 | 52.82 | 480,500 |
| 04/09/25 | 52.89 | 53.57 | 52.87 | 53.55 | 358,000 |
| 03/09/25 | 52.67 | 53.18 | 52.09 | 52.58 | 466,800 |
| 02/09/25 | 52.73 | 52.87 | 52.07 | 52.87 | 502,000 |
| 29/08/25 | 53.68 | 53.74 | 52.94 | 53.10 | 594,700 |
|
|
||||
|
|
||||
|
|