Federated Hermes Inc. Class B (FHI) Stock Price

47.51 ▼ -0.17 (-0.36%)
Open: 47.615 Vol: 1.77K Day's range: 47.405 - 48.16 Oct 30, 15:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.53▲ 47.57▼ 47.64▼ 48.16▼ 50.00▼
MA10 47.57▼ 47.69▼ 47.70▼ 49.69▼ 51.42▼
MA20 47.53▲ 47.76▼ 47.97▼ 50.87▼ 49.85▼
MA50 47.66▼ 48.27▼ 49.18▼ 51.98▼ 44.13▲
MA100 47.70▼ 49.36▼ 50.49▼ 49.67▼ 39.53▲
MA200 47.93▼ 50.62▼ 51.23▼ 44.71▲ 37.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.011▲ 0.033▲ -0.433▼ -0.768▼
RSI 48.949▼ 39.895▼ 34.769▼ 30.520▼ 48.003▼
STOCH 48.770     26.659     40.928     8.078▼ 26.305    
WILL %R -37.255     -74.843     -75.664▼ -95.098▼ -95.740▼
CCI -11.638     -79.857     -93.110     -124.689▼ -179.027▼
Latest Filters Detected On FHI
CDL $FHI Doji Candlestick Pattern Detected Set Alert
Federated Hermes Inc. Class B News
Monday, October 27, 2025 09:14 AM
The low valuation multiples for value stocks provide a margin of safety that growth stocks rarely offer. However, the challenge lies in determining whether these cheap assets are genuinely undervalued ...
Monday, October 27, 2025 09:14 AM
The low valuation multiples for value stocks provide a margin of safety that growth stocks rarely offer. However, the challenge lies in determining whether these cheap assets are genuinely undervalued ...
Monday, October 27, 2025 08:50 AM
Federated Hermes (FHI) has become technically an oversold stock now, which implies exhaustion of the heavy selling pressure on it. This, combined with strong agreement among Wall Street analysts in ...
FHI historical stock data
date open high low close volume
30/10/25 47.615 48.16 47.40 47.565 603,581
29/10/25 48.12 48.58 47.29 47.68 584,300
28/10/25 48.97 48.97 48.08 48.41 472,800
27/10/25 48.69 49.45 48.57 49.01 689,200
24/10/25 50.56 50.60 48.09 48.15 796,400
23/10/25 51.18 51.21 50.05 50.21 414,600
22/10/25 51.75 51.94 50.87 51.02 240,531
21/10/25 51.41 51.97 51.41 51.58 258,700
20/10/25 51.83 52.09 51.52 51.75 350,500
17/10/25 51.32 51.60 50.69 51.51 399,384
Quote Details
52wk Low:35.05
52wk High:54.42
Vol:1.77K
Avg Vol(3m):13M
1Y Chng:+13.22%
1M Chng:-9.74%
Add to Watch List