Federated Hermes Inc. Class B (FHI) Stock Price

52.705 ▲ +0.195 (+0.37%)
Open: 52.30 Vol: 0 Day's range: 52.30 - 52.81 Jan 28, 12:29 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.70▲ 52.69▲ 52.59▲ 53.35▼ 53.16▼
MA10 52.73▼ 52.62▲ 52.52▲ 53.45▼ 52.58▲
MA20 52.68▲ 52.57▲ 52.90▼ 53.06▼ 51.42▲
MA50 52.59▲ 53.22▼ 53.63▼ 51.82▲ 47.08▲
MA100 52.50▲ 53.65▼ 53.21▼ 51.53▲ 41.78▲
MA200 52.91▼ 53.21▼ 53.14▼ 48.49▲ 38.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.071▲ 0.013▲ -0.135▼ -0.048▼
RSI 55.304▲ 47.105▼ 43.068▼ 49.026▼ 58.016▲
STOCH 43.488     79.447     46.360     60.101     79.152    
WILL %R -33.333     -13.043▲ -61.661     -55.787     -28.453    
CCI 10.518     86.388     -9.267     -53.234     62.282    
Latest Filters Detected On FHI
RSI $FHI RSI(14) Crossed Below 50 Set Alert
MA $FHI Price Crossed Below MA(26) Set Alert
MA $FHI Price Crossed Below MA(13) Set Alert
Federated Hermes Inc. Class B News
Federated Hermes Earnings: What To Look For From FHI
Tuesday, January 27, 2026 07:27 PM
Investment management firm Federated Hermes (NYSE:FHI) will be reporting earnings this Thursday afternoon. Here’s what you need to know.
Federated Hermes earnings: What to look for from FHI
Tuesday, January 27, 2026 07:10 PM
Investment management firm Federated Hermes (NYSE:FHI) will be reporting earnings this Thursday afternoon. Here’s what you need to know. Federated Hermes beat analysts’ revenue expectations by 5.5% ...
Federated Hermes (FHI) Upgraded to Strong Buy: Here's What You Should Know
Thursday, December 04, 2025 09:00 AM
Investors might want to bet on Federated Hermes (FHI), as it has been recently upgraded to a Zacks Rank #1 (Strong Buy). An upward trend in earnings estimates -- one of the most powerful forces ...
FHI historical stock data
date open high low close volume
28/01/26 52.30 52.81 52.30 52.72 139,812
27/01/26 53.30 53.55 52.12 52.51 350,522
26/01/26 53.64 54.45 52.93 53.41 615,325
23/01/26 54.57 54.8614 53.26 53.44 274,892
22/01/26 54.70 55.13 54.33 54.69 509,233
21/01/26 53.72 54.68 53.47 54.31 1,019,200
20/01/26 53.58 54.04 53.00 53.34 386,534
16/01/26 53.23 54.455 53.0942 54.37 533,576
15/01/26 52.80 53.54 52.40 53.41 463,200
14/01/26 51.00 52.34 50.81 52.31 482,400
Quote Details
52wk Low:35.05
52wk High:55.13
Vol:0
Avg Vol(3m):10.3M
1Y Chng:+37.29%
1M Chng:+1.56%
Add to Watch List
More Information
Index N/A
Market Cap. 4.14B