| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.45▲ | 49.62▲ | 49.64▲ | 49.20▲ | 47.60▲ |
| MA10 | 49.41▲ | 49.62▲ | 49.49▲ | 48.46▲ | 45.14▲ |
| MA20 | 49.53▲ | 49.45▲ | 49.18▲ | 47.17▲ | 42.68▲ |
| MA50 | 49.62▲ | 49.16▲ | 48.82▲ | 44.50▲ | 40.38▲ |
| MA100 | 49.48▲ | 48.72▲ | 47.72▲ | 42.13▲ | 37.11▲ |
| MA200 | 49.19▲ | 47.61▲ | 46.02▲ | 41.05▲ | 36.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.007▼ | 0.022▲ | 0.156▲ | 0.759▲ |
| RSI | 60.696▲ | 59.694▲ | 61.624▲ | 77.584▲ | 78.108▲ |
| STOCH | 48.641 | 64.237 | 82.269▲ | 90.663▲ | 95.116▲ |
| WILL %R | 0.000▲ | -23.188▲ | -14.679▲ | -3.509▲ | -1.541▲ |
| CCI | 175.213▲ | 15.650 | 68.881 | 108.956▲ | 158.759▲ |
|
Wednesday, July 23, 2025 01:03 PM
The Bank of New York Mellon (NYSE:BK), also known as BNY, is teaming up with Goldman Sachs Group (NYSE:GS) to use blockchain technology developed by Goldman to keep a record of customers' ownership of ...
|
|
Thursday, July 17, 2025 06:40 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
|
Friday, July 11, 2025 10:16 AM
For FHI, shares are up 2.92% over the past week while the Zacks Financial - Investment Management industry is up 1.91% over the same time period. Shares are looking quite well from a longer time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/25 | 49.25 | 49.86 | 49.16 | 49.70 | 657,300 |
| 29/07/25 | 49.09 | 49.43 | 48.77 | 49.34 | 803,900 |
| 28/07/25 | 49.17 | 49.27 | 48.46 | 48.86 | 571,300 |
| 25/07/25 | 49.11 | 49.70 | 48.6279 | 49.27 | 639,559 |
| 24/07/25 | 48.72 | 49.08 | 48.39 | 48.84 | 484,300 |
| 23/07/25 | 48.26 | 48.82 | 48.16 | 48.69 | 460,242 |
| 22/07/25 | 47.27 | 48.19 | 47.27 | 48.13 | 573,400 |
| 21/07/25 | 47.36 | 47.90 | 47.26 | 47.38 | 655,100 |
| 18/07/25 | 47.21 | 47.50 | 47.07 | 47.31 | 615,800 |
| 17/07/25 | 46.50 | 47.30 | 46.50 | 47.06 | 591,700 |
|
|
||||
|
|
||||
|
|