| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.83▲ | 5.84▲ | 5.90▼ | 5.85▼ | 7.19▼ |
| MA10 | 5.86▼ | 5.90▼ | 5.98▼ | 6.14▼ | N/A |
| MA20 | 5.93▼ | 6.00▼ | 5.87▼ | 6.75▼ | N/A |
| MA50 | 6.03▼ | 5.85▲ | 6.06▼ | N/A | N/A |
| MA100 | 5.86▼ | 6.19▼ | 6.68▼ | N/A | N/A |
| MA200 | 6.10▼ | 6.78▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.031▼ | 0.007▲ | 0.515▲ | N/A |
| RSI | 40.433▼ | 45.666▼ | 46.292▼ | 31.980▼ | N/A |
| STOCH | 20.817 | 13.167▼ | 19.925▼ | 12.987▼ | N/A |
| WILL %R | -69.565 | -83.721▼ | -86.000▼ | -88.740▼ | N/A |
| CCI | -60.806 | -80.105 | -110.910▼ | -73.800 | N/A |
|
Thursday, October 02, 2025 01:35 PM
According to DeFiLlama data, Perpetual DEXs hit a record milestone in September 2025, with monthly trading volume surpassing $1 trillion for the first time.
|
|
Thursday, October 02, 2025 06:18 AM
An update from Fundamental Global ( ($FGNX) ) is now available. On October 2, 2025, FG Nexus Inc. announced an agreement with Securitize to allow ...
|
|
Thursday, October 02, 2025 05:15 AM
FG Nexus announced that FG Nexus and Securitize have entered into an agreement to implement a program to allow shareholders to elect to natively ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/25 | 6.01 | 6.01 | 5.78 | 5.85 | 431,048 |
| 02/10/25 | 6.05 | 6.30 | 5.88 | 6.00 | 403,400 |
| 01/10/25 | 5.46 | 6.19 | 5.46 | 5.93 | 395,508 |
| 30/09/25 | 5.99 | 5.99 | 5.43 | 5.49 | 246,275 |
| 29/09/25 | 6.06 | 6.15 | 5.76 | 5.98 | 386,711 |
| 26/09/25 | 5.91 | 6.08 | 5.75 | 5.89 | 516,600 |
| 25/09/25 | 6.45 | 7.51 | 6.21 | 6.65 | 1,571,700 |
| 24/09/25 | 6.70 | 6.835 | 6.10 | 6.20 | 255,700 |
| 23/09/25 | 6.95 | 7.043 | 6.50 | 6.67 | 366,700 |
| 22/09/25 | 7.05 | 7.08 | 6.70 | 6.77 | 370,445 |
|
|
||||
|
|
||||
|
|