| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.72▲ | 2.66▲ | 2.60▲ | 2.69▲ | 3.23▼ |
| MA10 | 2.68▲ | 2.56▲ | 2.51▲ | 2.97▼ | 4.38▼ |
| MA20 | 2.67▲ | 2.48▲ | 2.54▲ | 3.35▼ | N/A |
| MA50 | 2.56▲ | 2.58▲ | 2.84▼ | 4.87▼ | N/A |
| MA100 | 2.48▲ | 2.87▼ | 3.19▼ | N/A | N/A |
| MA200 | 2.57▲ | 3.26▼ | 3.65▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.047▲ | 0.050▲ | 0.075▲ | N/A |
| RSI | 70.493▲ | 68.669▲ | 58.552▲ | 31.066▼ | N/A |
| STOCH | 74.917 | 93.358▲ | 88.202▲ | 10.810▼ | N/A |
| WILL %R | -22.581▲ | -7.216▲ | -7.216▲ | -73.529 | -97.209▼ |
| CCI | 162.944▲ | 143.906▲ | 214.729▲ | -106.838▼ | -86.811 |
|
Monday, November 17, 2025 04:34 AM
Charlotte, NC, Nov. 17, 2025 (GLOBE NEWSWIRE) -- FG Nexus Inc. (Nasdaq: FGNX, FGNXP) (the “Company” or “FG Nexus”) today announced that it has declared a quarterly cash dividend on its 8.00% ...
|
|
Thursday, October 30, 2025 12:30 AM
Charlotte, NC, Oct. 30, 2025 (GLOBE NEWSWIRE) -- FG Nexus (Nasdaq: FGNX, FGNXP) (the “Company”) today announced that the Company’s common stock is now listed for trading on the Deutsche Börse in ...
|
|
Tuesday, October 28, 2025 04:30 AM
Charlotte, NC, Oct. 28, 2025 (GLOBE NEWSWIRE) -- FG Nexus (Nasdaq: FGNX, FGNXP) (the "Company" or "FG Nexus"), today announced that management will participate at the ThinkEquity Conference on October ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 2.40 | 2.78 | 2.295 | 2.745 | 1,059,449 |
| 17/11/25 | 2.54 | 2.54 | 2.375 | 2.41 | 1,015,396 |
| 14/11/25 | 2.71 | 2.79 | 2.55 | 2.60 | 780,704 |
| 13/11/25 | 2.87 | 2.91 | 2.60 | 2.76 | 874,676 |
| 12/11/25 | 3.06 | 3.15 | 2.91 | 2.95 | 841,761 |
| 11/11/25 | 3.22 | 3.32 | 2.99 | 3.02 | 622,170 |
| 10/11/25 | 3.30 | 3.42 | 3.20 | 3.21 | 617,700 |
| 07/11/25 | 3.12 | 3.29 | 3.12 | 3.27 | 630,311 |
| 06/11/25 | 3.51 | 3.55 | 3.13 | 3.18 | 822,100 |
| 05/11/25 | 3.55 | 3.66 | 3.345 | 3.51 | 1,585,130 |
|
|
||||
|
|
||||
|
|