| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.22▲ | 3.25▼ | 3.24▼ | 2.90▲ | 2.96▲ |
| MA10 | 3.25▼ | 3.22▲ | 3.04▲ | 2.99▲ | 3.00▲ |
| MA20 | 3.26▼ | 3.02▲ | 2.92▲ | 2.95▲ | 5.41▼ |
| MA50 | 3.20▲ | 2.88▲ | 2.92▲ | 3.08▲ | N/A |
| MA100 | 3.00▲ | 2.95▲ | 2.92▲ | N/A | N/A |
| MA200 | 2.90▲ | 2.95▲ | 2.90▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.022▲ | 0.058▲ | 0.039▲ | N/A |
| RSI | 49.081▼ | 70.964▲ | 68.698▲ | 54.980▲ | 12.781▼ |
| STOCH | 15.608▼ | 83.843▲ | 94.538▲ | 46.038 | 30.765 |
| WILL %R | -77.778▼ | -13.008▲ | -12.598▲ | -9.639▲ | -77.094▼ |
| CCI | -74.653 | 51.026 | 87.054 | 87.078 | -41.771 |
|
Monday, December 22, 2025 08:00 AM
The overall quant rating is not an average of the factor grades listed. Instead, it gives greater weight to the metrics with the strongest predictive value.
|
|
Saturday, November 15, 2025 04:00 PM
Fintel reports that on November 20, 2025, B. Riley Securities maintained coverage of FG Nexus (NasdaqGM:FGNX) with a Buy recommendation. As of November 16, 2025, the average one-year price target for ...
|
|
Monday, November 10, 2025 04:00 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 2.83 | 3.31 | 2.7985 | 3.23 | 841,443 |
| 31/12/25 | 2.76 | 2.828 | 2.67 | 2.75 | 959,200 |
| 30/12/25 | 2.82 | 2.9157 | 2.74 | 2.79 | 1,059,674 |
| 29/12/25 | 2.85 | 2.86 | 2.655 | 2.80 | 1,052,968 |
| 26/12/25 | 3.00 | 3.00 | 2.875 | 2.92 | 360,915 |
| 24/12/25 | 3.02 | 3.05 | 2.95 | 3.03 | 207,600 |
| 23/12/25 | 3.12 | 3.12 | 2.96 | 3.04 | 332,217 |
| 22/12/25 | 3.20 | 3.25 | 3.045 | 3.13 | 453,151 |
| 19/12/25 | 3.01 | 3.23 | 3.01 | 3.21 | 3,376,846 |
| 18/12/25 | 2.90 | 3.29 | 2.90 | 3.04 | 1,688,096 |
|
|
||||
|
|
||||
|
|