| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.98▼ | 8.00▼ | 8.00▼ | 7.03▲ | 4.88▲ |
| MA10 | 8.00▼ | 8.04▼ | 8.12▼ | 4.48▲ | 4.02▲ |
| MA20 | 8.02▼ | 8.16▼ | 8.04▼ | 3.66▲ | 3.66▲ |
| MA50 | 8.11▼ | 6.09▲ | 4.30▲ | 3.29▲ | N/A |
| MA100 | 8.29▼ | 3.98▲ | 3.36▲ | 3.60▲ | N/A |
| MA200 | 5.09▲ | 3.29▲ | 3.25▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.199▼ | -0.244▼ | 0.728▲ | N/A |
| RSI | 36.725▼ | 60.859▲ | 71.588▲ | 77.363▲ | 47.685▼ |
| STOCH | 27.451 | 12.351▼ | 8.840▼ | 61.665 | 60.793 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -17.977▲ | -17.977▲ |
| CCI | -103.245▼ | -104.577▼ | -109.067▼ | 106.224▲ | 291.944▲ |
| BBANDS | $FGNX Bollinger Bands Expanding | Set Alert |
|
Friday, February 13, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Monday, February 09, 2026 04:46 AM
Split to Enhance Trading Liquidity and Broaden Institutional AppealCharlotte, NC, Feb. 09, 2026 (GLOBE NEWSWIRE) -- FG Nexus Inc. (Nasdaq: ...
|
|
Friday, February 06, 2026 08:00 AM
The overall quant rating is not an average of the factor grades listed. Instead, it gives greater weight to the metrics with the strongest predictive value.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 8.03 | 8.20 | 7.955 | 7.955 | 35,417 |
| 17/02/26 | 9.03 | 9.35 | 7.985 | 8.15 | 103,200 |
| 13/02/26 | 8.34 | 9.07 | 8.075 | 8.73 | 115,640 |
| 12/02/26 | 8.65 | 8.75 | 8.40 | 8.60 | 36,717 |
| 11/02/26 | 1.77 | 1.80 | 1.59 | 1.73 | 270,507 |
| 10/02/26 | 1.89 | 1.95 | 1.77 | 1.77 | 375,200 |
| 09/02/26 | 1.92 | 1.99 | 1.87 | 1.92 | 537,900 |
| 06/02/26 | 1.85 | 2.04 | 1.846 | 1.98 | 382,900 |
| 05/02/26 | 2.11 | 2.12 | 1.775 | 1.78 | 511,400 |
| 04/02/26 | 2.27 | 2.27 | 2.075 | 2.17 | 276,400 |
|
|
||||
|
|
||||
|
|