FG Merger Corp (FGMC) Stock Price

10.08 ▼ -0.0116 (-0.11%)
Open: 10.09 Vol: 49.2K Day's range: 10.08 - 10.095 Feb 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FGMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.08▲ 10.08▲ 10.08▲ 10.08▼ 10.08▼
MA10 10.09▲ 10.09▲ 10.09▲ 10.08▼ 10.08▲
MA20 10.08▲ 10.08▲ 10.08▲ 10.08▲ 10.05▲
MA50 10.08▲ 10.08▲ 10.08▲ 10.07▲ 9.92▲
MA100 10.07▲ 10.07▲ 10.06▲ 10.04▲ 10.04▲
MA200 10.03▲ 9.98▲ 9.94▲ 9.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.000▲ 0.000▼ -0.003▼
RSI 57.938▲ 57.382▲ 57.971▲ 51.204▲ 56.695▲
STOCH 43.889     58.472     59.722     52.667     64.772    
WILL %R 0.000▲ 0.000▲ 0.000▲ -40.000     -30.769    
CCI 67.083     65.421     72.917     40.514     58.133    
Latest Filters Detected On FGMC
▼ MACD $FGMC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FGMC Price Crossed Below MA(7) Set Alert
FG Merger Corp News
BOXABL Achieves Reduction of Inspections to 25% from California for Casita Studio Product Line
Wednesday, February 18, 2026 12:34 PM
BOXABL Inc. ("BOXABL"), a leader in innovative, factory-built modular solutions, today announced the California Department of Housing and Community Development ("HCD") reduced the inspection burden on ...
SHAREHOLDER ALERT: The M&A Class Action Firm Continues to Investigate the Merger—TBN, FFWM, FGMC, and MBCN
Thursday, January 15, 2026 12:31 PM
Tamboran Resources Corporation (NYSE: TBN) related to its merger with Falcon Oil & Gas Ltd. Upon completion of the proposed transaction, Tamboran shareholders will own 73.2% of the combined company.
SHAREHOLDER ALERT: The M&A Class Action Firm Continues to Investigate the Merger—TBN, FFWM, FGMC, and MBCN
Thursday, January 15, 2026 12:31 PM
Tamboran Resources Corporation (NYSE: TBN) related to its merger with Falcon Oil & Gas Ltd. Upon completion of the proposed transaction, Tamboran shareholders will own 73.2% of the combined company.
FGMC historical stock data
date open high low close volume
26/02/26 10.09 10.095 10.08 10.08 49,200
25/02/26 10.09 10.0966 10.09 10.0916 16,767
24/02/26 10.085 10.09 10.08 10.09 29,000
23/02/26 10.08 10.09 10.07 10.09 36,348
20/02/26 10.07 10.08 10.07 10.07 25,618
19/02/26 10.09 10.09 10.07 10.07 20,503
18/02/26 10.09 10.09 10.065 10.08 51,470
17/02/26 10.10 10.10 10.07 10.07 53,600
13/02/26 10.08 10.10 10.08 10.08 126,900
12/02/26 10.077 10.09 10.07 10.08 77,581
Quote Details
52wk Low:9.54
52wk High:10.12
Vol:49.2K
Avg Vol(3m):1M
1Y Chng:+5.33%
1M Chng:-0.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 103.90M