| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.01▲ | 10.01▲ | 10.02▼ | 10.02▲ | 10.02▲ |
| MA10 | 10.01▲ | 10.01▲ | 10.01▲ | 10.01▲ | 10.02▲ |
| MA20 | 10.02▼ | 10.02▼ | 10.02▼ | 10.01▲ | 9.99▲ |
| MA50 | 10.01▲ | 10.00▲ | 10.00▲ | 10.01▲ | 9.85▲ |
| MA100 | 10.00▲ | 9.97▲ | 9.94▲ | 9.98▲ | 10.03▼ |
| MA200 | 9.80▲ | 9.89▲ | 9.95▲ | 9.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.002▼ | 0.001▲ | -0.003▼ |
| RSI | 50.527▲ | 50.954▲ | 51.163▲ | 54.302▲ | 54.356▲ |
| STOCH | 48.333 | 48.333 | 56.944 | 52.722 | 42.286 |
| WILL %R | -50.000 | -50.000 | -62.500 | -33.333 | -53.333 |
| CCI | 27.053 | 27.053 | 5.185 | 150.417▲ | 26.520 |
| ▲ MACD | $FGMC MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, November 04, 2025 01:08 PM
The MarketWatch News Department was not involved in the creation of this content. LAS VEGAS and ITASCA, Ill., Nov. 4, 2025 /PRNewswire/ -- Boxabl Inc. ("BOXABL"), a leader in innovative housing ...
|
|
Tuesday, November 04, 2025 04:45 AM
LAS VEGAS and ITASCA, Ill., Nov. 4, 2025 /PRNewswire/ -- Boxabl Inc. ("BOXABL"), a leader in innovative housing solutions, and FG Merger II Corp. ("FGMC") (Nasdaq: FGMC), a publicly traded special ...
|
|
Tuesday, October 14, 2025 10:31 AM
LAS VEGAS, Oct. 14, 2025 /PRNewswire/ -- BOXABL Inc., a pioneering leader in revolutionary modular housing solutions, which is currently in a S-4 registration process for its previously announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 10.025 | 10.0254 | 10.02 | 10.02 | 1,556 |
| 26/11/25 | 10.01 | 10.0254 | 10.01 | 10.0224 | 54,238 |
| 25/11/25 | 10.01 | 10.03 | 10.0046 | 10.02 | 42,283 |
| 24/11/25 | 10.00 | 10.02 | 10.00 | 10.015 | 110,247 |
| 21/11/25 | 10.00 | 10.01 | 10.00 | 10.01 | 45,700 |
| 20/11/25 | 10.01 | 10.015 | 10.00 | 10.00 | 35,100 |
| 19/11/25 | 10.00 | 10.01 | 10.00 | 10.01 | 13,600 |
| 18/11/25 | 10.00 | 10.01 | 10.00 | 10.00 | 31,458 |
| 17/11/25 | 10.00 | 10.01 | 10.00 | 10.01 | 30,300 |
| 14/11/25 | 10.00 | 10.01 | 10.00 | 10.007 | 17,400 |
|
|
||||
|
|
||||
|
|