| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.97▼ | 9.97▼ | 9.97▼ | 9.96▼ | 9.98▼ |
| MA10 | 9.98▼ | 9.98▼ | 9.98▼ | 9.98▼ | 9.96▼ |
| MA20 | 9.98▼ | 9.99▼ | 9.98▼ | 9.98▼ | 9.88▲ |
| MA50 | 9.98▼ | 9.96▼ | 9.95▲ | 9.94▲ | 9.94▲ |
| MA100 | 9.89▲ | 9.80▲ | 9.70▲ | 9.85▲ | 10.03▼ |
| MA200 | 9.85▲ | 9.93▲ | 9.94▲ | 9.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.007▼ | -0.008▼ | -0.008▼ | 0.018▲ |
| RSI | 40.464▼ | 43.783▼ | 45.141▼ | 41.768▼ | 52.417▲ |
| STOCH | 35.714 | 35.714 | 31.548 | 8.333▼ | 78.237 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -26.569 |
| CCI | -187.097▼ | -177.558▼ | -172.327▼ | -146.399▼ | 47.412 |
|
Thursday, August 28, 2025 01:08 PM
U.S. stocks closed higher Thursday — with the Dow Jones Industrial Average and S&P 500 swooping to fresh record closing highs. The Nasdaq ended up, but shy of a record. The Dow gained 71.67 points, or ...
|
|
Tuesday, August 05, 2025 08:57 AM
BOXABL, a manufacturer of modular housing units, has entered into a definitive merger agreement with FG Merger II Corp. (FGMC), a publicly traded special purpose acquisition company (SPAC). Following ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 10.00 | 10.00 | 9.95 | 9.95 | 32,200 |
| 12/09/25 | 10.00 | 10.00 | 9.96 | 9.97 | 11,400 |
| 11/09/25 | 10.00 | 10.00 | 9.96 | 9.96 | 13,300 |
| 10/09/25 | 9.98 | 9.99 | 9.96 | 9.96 | 29,000 |
| 09/09/25 | 9.99 | 9.997 | 9.97 | 9.97 | 39,400 |
| 08/09/25 | 10.00 | 10.00 | 9.98 | 9.985 | 10,500 |
| 05/09/25 | 9.9803 | 9.99 | 9.9803 | 9.99 | 11,838 |
| 04/09/25 | 9.99 | 9.99 | 9.98 | 9.985 | 18,421 |
| 03/09/25 | 10.00 | 10.00 | 9.98 | 9.99 | 28,600 |
| 02/09/25 | 10.00 | 10.00 | 9.99 | 10.00 | 24,600 |
|
|
||||
|
|
||||
|
|