| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.02▼ | 10.02▼ | 10.02▼ | 10.00▲ | 10.02▼ |
| MA10 | 10.01▼ | 10.01▼ | 10.01▼ | 10.01▼ | 10.01▼ |
| MA20 | 10.02▼ | 10.02▼ | 10.02▼ | 10.01▼ | 9.97▲ |
| MA50 | 10.01▲ | 10.00▲ | 10.00▲ | 10.00▲ | 9.87▲ |
| MA100 | 10.00▲ | 9.96▲ | 9.93▲ | 9.97▲ | 10.03▼ |
| MA200 | 9.76▲ | 9.90▲ | 9.95▲ | 9.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.002▼ | -0.003▼ | 0.001▲ |
| RSI | 47.847▼ | 48.897▼ | 49.385▼ | 48.262▼ | 53.621▲ |
| STOCH | 63.194 | 46.944 | 41.389 | 14.013▼ | 48.556 |
| WILL %R | -75.000▼ | -80.000▼ | -80.000▼ | -75.306▼ | -62.000 |
| CCI | -27.451 | -41.839 | -42.730 | -85.163 | 18.742 |
|
Tuesday, November 04, 2025 09:10 AM
Boxabl and FG Merger II (FGMC) announced that they have signed an amendment to their previously announced Agreement and Plan of Merger for a ...
|
|
Tuesday, November 04, 2025 05:05 AM
Boxabl Inc. ("BOXABL"), a leader in innovative housing solutions, and FG Merger II Corp. ("FGMC") (Nasdaq: FGMC), a publicly traded special purpose acquisition company, today announced that they have ...
|
|
Tuesday, November 04, 2025 04:55 AM
FG Merger II (FGMC) and Boxabl have signed an amendment to their Agreement and Plan of Merger for a merger between the two companies. Under the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 10.00 | 10.01 | 10.00 | 10.007 | 17,400 |
| 13/11/25 | 10.01 | 10.01 | 10.00 | 10.00 | 18,671 |
| 12/11/25 | 10.00 | 10.01 | 10.00 | 10.0004 | 14,237 |
| 11/11/25 | 10.00 | 10.03 | 10.00 | 10.01 | 40,600 |
| 10/11/25 | 10.02 | 10.03 | 10.00 | 10.005 | 35,691 |
| 07/11/25 | 10.02 | 10.025 | 10.01 | 10.01 | 31,600 |
| 06/11/25 | 10.01 | 10.03 | 10.01 | 10.01 | 9,134 |
| 05/11/25 | 10.01 | 10.02 | 10.01 | 10.015 | 6,969 |
| 04/11/25 | 10.02 | 10.02 | 10.005 | 10.015 | 18,900 |
| 03/11/25 | 10.05 | 10.05 | 10.02 | 10.02 | 11,350 |
|
|
||||
|
|
||||
|
|