FG Merger Corp (FGMC) Stock Price

10.08 ▲ +0.01 (+0.10%)
Open: 10.077 Vol: 77.58K Day's range: 10.07 - 10.09 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FGMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.09▼ 10.09▼ 10.09▲ 10.08▼ 10.08▼
MA10 10.08▲ 10.08▲ 10.08▲ 10.08▲ 10.06▲
MA20 10.08▲ 10.08▲ 10.08▲ 10.08▲ 10.04▲
MA50 10.08▲ 10.08▲ 10.08▲ 10.06▲ 9.90▲
MA100 10.07▲ 10.06▲ 10.05▲ 10.04▲ 10.04▲
MA200 10.03▲ 9.97▲ 9.93▲ 9.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.002▲ -0.002▼ -0.001▼
RSI 57.299▲ 56.382▲ 57.476▲ 52.257▲ 56.917▲
STOCH 91.250▲ 91.250▲ 74.583     59.467     73.192    
WILL %R -12.500▲ -12.500▲ -12.500▲ -40.000     -30.769    
CCI 68.142     67.879     86.616     23.446     75.405    
Latest Filters Detected On FGMC
▲ RSI&VOL $FGMC RSI Cross Up and Volume Set Alert
RSI $FGMC RSI(14) Crossed Above 50 Set Alert
MA $FGMC Price Crossed Above MA(13) Set Alert
MA $FGMC Price Crossed Above MA(7) Set Alert
FG Merger Corp News
SHAREHOLDER ALERT: The M&A Class Action Firm Continues to Investigate the Merger—TBN, FFWM, FGMC, and MBCN
Thursday, January 15, 2026 04:30 AM
Tamboran Resources Corporation (NYSE: TBN) related to its merger with Falcon Oil & Gas Ltd. Upon completion of the proposed transaction, Tamboran shareholders will own 73.2% of the combined company.
BOXABL Secures Key License in California as a "Commercial Modular Manufacturer" - A Major Milestone for Expansion
Wednesday, December 24, 2025 08:30 AM
LAS VEGAS, Dec. 24, 2025 /PRNewswire/ -- BOXABL Inc., a leader in innovative, factory-built modular solutions, today announced that it has obtained a critical license from the State of California as a ...
BOXABL and FG Merger II Corp. Extend Outside Date for Completion of Proposed Merger
Tuesday, November 04, 2025 04:45 AM
LAS VEGAS and ITASCA, Ill., Nov. 4, 2025 /PRNewswire/ -- Boxabl Inc. ("BOXABL"), a leader in innovative housing solutions, and FG Merger II Corp. (FGMCU) ("FGMC") (Nasdaq: FGMC), a publicly traded ...
FGMC historical stock data
date open high low close volume
12/02/26 10.077 10.09 10.07 10.08 77,581
11/02/26 10.085 10.09 10.07 10.07 38,500
10/02/26 10.085 10.09 10.08 10.0884 45,139
09/02/26 10.10 10.10 10.08 10.08 32,700
06/02/26 10.05 10.10 10.05 10.09 31,313
05/02/26 10.06 10.07 10.05 10.07 64,038
04/02/26 10.07 10.077 10.05 10.06 33,100
03/02/26 10.09 10.09 10.07 10.07 23,973
02/02/26 10.08 10.10 10.07 10.075 59,389
30/01/26 10.08 10.10 10.06 10.10 37,100
Quote Details
52wk Low:4.48
52wk High:10.12
Vol:77.58K
Avg Vol(3m):905.9K
1Y Chng:+109.13%
1M Chng:+0.40%
Add to Watch List
More Information
Index US Composite
Market Cap. 103.68M