FG Merger Corp (FGMC) Stock Price

10.035 ▲ +0.015 (+0.15%)
Open: 10.035 Vol: 0 Day's range: 10.035 - 10.035 Dec 29, 15:45 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FGMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.04▼ 10.04▼ 10.04▼ 10.02▲ 10.02▲
MA10 10.04▼ 10.04▼ 10.04▼ 10.02▲ 10.02▲
MA20 10.06▼ 10.06▼ 10.03▲ 10.02▲ 10.01▲
MA50 10.03▲ 10.04▼ 10.02▲ 10.02▲ 9.79▲
MA100 10.01▲ 10.01▲ 9.99▲ 10.01▲ 10.03▲
MA200 9.89▲ 9.85▲ 9.92▲ 9.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.009▼ -0.001▼ 0.000▼ -0.005▼
RSI 48.926▼ 48.962▼ 52.033▲ 57.181▲ 55.361▲
STOCH 18.043▼ 18.043▼ 10.015▼ 10.795▼ 32.361    
WILL %R -98.165▼ -98.165▼ -98.165▼ -59.091     -54.167    
CCI -39.274     -39.274     -37.920     3.610     65.310    
Latest Filters Detected On FGMC
▲ RSI&VOL $FGMC RSI Cross Up and Volume Set Alert
RSI $FGMC RSI(14) Crossed Above 50 Set Alert
MA $FGMC Price Crossed Above MA(26) Set Alert
MA $FGMC Price Crossed Above MA(13) Set Alert
MA $FGMC Price Crossed Above MA(7) Set Alert
CDL $FGMC Doji Candlestick Pattern Detected Set Alert
FG Merger Corp News
BOXABL Secures Key License in California as a "Commercial Modular Manufacturer" - A Major Milestone for Expansion
Wednesday, December 24, 2025 01:14 PM
The license enables BOXABL to manufacture and deploy its advanced modular units in compliance with California's stringent building standards for commercial use, paving the way for broader market ...
BOXABL and FG Merger II Corp. Extend Outside Date for Completion of Proposed Merger
Tuesday, November 04, 2025 01:08 PM
The MarketWatch News Department was not involved in the creation of this content. LAS VEGAS and ITASCA, Ill., Nov. 4, 2025 /PRNewswire/ -- Boxabl Inc. ("BOXABL"), a leader in innovative housing ...
BOXABL and FG Merger II Corp. Extend Outside Date for Completion of Proposed Merger
Tuesday, November 04, 2025 04:45 AM
LAS VEGAS and ITASCA, Ill., Nov. 4, 2025 /PRNewswire/ -- Boxabl Inc. ("BOXABL"), a leader in innovative housing solutions, and FG Merger II Corp. (FGMCU) ("FGMC") (Nasdaq: FGMC), a publicly traded ...
FGMC historical stock data
date open high low close volume
29/12/25 10.035 10.035 10.035 10.035 41,618
26/12/25 10.02 10.04 10.02 10.02 9,600
24/12/25 10.06 10.06 10.02 10.02 3,467
23/12/25 10.03 10.04 10.02 10.02 17,916
22/12/25 10.02 10.05 10.02 10.02 101,400
19/12/25 10.03 10.06 10.02 10.02 135,300
18/12/25 10.04 10.05 10.025 10.0401 217,914
17/12/25 10.04 10.04 10.02 10.02 22,000
16/12/25 10.035 10.04 10.02 10.0244 13,995
15/12/25 10.03 10.0568 10.02 10.02 35,629
Quote Details
52wk Low:4.48
52wk High:12.35
Vol:0
Avg Vol(3m):1M
1Y Chng:-5.69%
1M Chng:+0.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 98.53M