| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.60▲ | 9.60▲ | 9.60▲ | 9.64▲ | 9.61▲ |
| MA10 | 9.60▲ | 9.60▲ | 9.60▲ | 9.62▲ | 9.59▲ |
| MA20 | 9.59▲ | 9.58▲ | 9.58▲ | 9.60▲ | 9.72▼ |
| MA50 | 9.57▲ | 9.35▲ | 9.38▲ | 9.43▲ | 10.10▼ |
| MA100 | 9.73▼ | 9.85▼ | 9.92▼ | 10.02▼ | N/A |
| MA200 | 9.92▼ | N/A | N/A | 10.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.001▲ | 0.010▲ | 0.049▲ |
| RSI | 56.378▲ | 54.138▲ | 52.771▲ | 55.112▲ | 48.962▼ |
| STOCH | 72.918 | 74.307 | 75.696 | 71.841 | 75.527 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.652▲ | -34.053 |
| CCI | 123.811▲ | 127.778▲ | 123.616▲ | 205.392▲ | 18.916 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 9.67 | 9.67 | 9.67 | 9.67 | 9 |
| 30/04/25 | 9.62 | 9.688 | 9.62 | 9.68 | 73,960 |
| 28/04/25 | 9.61 | 9.64 | 9.61 | 9.62 | 13,846 |
| 25/04/25 | 9.62 | 9.62 | 9.61 | 9.61 | 4,403 |
| 24/04/25 | 9.62 | 9.62 | 9.61 | 9.62 | 273,447 |
| 23/04/25 | 9.60 | 9.605 | 9.60 | 9.60 | 53,053 |
| 22/04/25 | 9.59 | 9.61 | 9.5882 | 9.6006 | 19,083 |
| 21/04/25 | 9.60 | 9.6001 | 9.5899 | 9.5899 | 21,761 |
| 17/04/25 | 9.60 | 9.60 | 9.60 | 9.60 | 168 |
| 16/04/25 | 9.61 | 9.61 | 9.58 | 9.60 | 6,749 |
|
|
||||
|
|
||||
|
|