| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.11▲ | 10.11▲ | 10.11▲ | 10.11▼ | 10.10▲ |
| MA10 | 10.10▲ | 10.10▲ | 10.10▲ | 10.11▲ | 10.09▲ |
| MA20 | 10.10▲ | 10.10▲ | 10.09▲ | 10.10▲ | 10.07▲ |
| MA50 | 10.09▲ | 10.09▲ | 10.08▲ | 10.09▲ | 9.98▲ |
| MA100 | 10.08▲ | 10.08▲ | 10.07▲ | 10.07▲ | 10.04▲ |
| MA200 | 10.05▲ | 10.03▲ | 9.99▲ | 10.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | 0.000▲ | -0.003▼ |
| RSI | 59.198▲ | 58.932▲ | 60.067▲ | 55.083▲ | 58.986▲ |
| STOCH | 90.000▲ | 90.000▲ | 90.000▲ | 80.000 | 84.470▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -33.333 | -12.500▲ |
| CCI | 133.323▲ | 135.416▲ | 134.587▲ | 4.088 | 155.463▲ |
| CDL | $FGMC Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 18, 2026 12:07 PM
California Department of Housing and Community Development reduces inspection of BOXABL by 75 percent for each Casita Studio unit as proposed merger with FG Merger II Corp (NASDAQ: FGMC) makes ...
|
|
Tuesday, February 17, 2026 04:00 PM
BOXABL continues its ongoing progress toward its proposed merger with FG Merger II Corp. (NASDAQ: FGMC), a publicly traded special purpose acquisition company. The proposed merger, which remains ...
|
|
Wednesday, December 24, 2025 08:30 AM
LAS VEGAS, Dec. 24, 2025 /PRNewswire/ -- BOXABL Inc., a leader in innovative, factory-built modular solutions, today announced that it has obtained a critical license from the State of California as a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 10.10 | 10.1101 | 10.10 | 10.11 | 155,652 |
| 09/04/26 | 10.12 | 10.12 | 10.11 | 10.11 | 20,323 |
| 08/04/26 | 10.11 | 10.12 | 10.11 | 10.12 | 21,615 |
| 07/04/26 | 10.11 | 10.12 | 10.11 | 10.11 | 86,743 |
| 06/04/26 | 10.11 | 10.115 | 10.10 | 10.11 | 35,286 |
| 02/04/26 | 10.10 | 10.11 | 10.10 | 10.11 | 15,596 |
| 01/04/26 | 10.11 | 10.11 | 10.09 | 10.09 | 33,503 |
| 31/03/26 | 10.10 | 10.11 | 10.10 | 10.10 | 24,117 |
| 30/03/26 | 10.11 | 10.11 | 10.10 | 10.11 | 8,750 |
| 27/03/26 | 10.11 | 10.11 | 10.10 | 10.10 | 19,516 |
|
|
||||
|
|
||||
|
|