| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.02▲ | 10.02▲ | 10.02▲ | 10.01▼ | 10.03▼ |
| MA10 | 10.01▲ | 10.02▲ | 10.02▲ | 10.02▼ | 10.01▲ |
| MA20 | 10.02▲ | 10.02▲ | 10.02▲ | 10.02▼ | 9.97▲ |
| MA50 | 10.01▲ | 10.00▲ | 10.00▲ | 10.00▲ | 9.88▲ |
| MA100 | 9.99▲ | 9.96▲ | 9.92▲ | 9.96▲ | 10.03▼ |
| MA200 | 9.76▲ | 9.90▲ | 9.95▲ | 9.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.001▼ | -0.003▼ | 0.004▲ |
| RSI | 58.512▲ | 57.295▲ | 57.400▲ | 48.556▼ | 53.797▲ |
| STOCH | 52.083 | 35.833 | 35.833 | 47.461 | 52.222 |
| WILL %R | -40.000 | -40.000 | -40.000 | -70.053 | -45.000 |
| CCI | 48.276 | 47.609 | 47.609 | -11.967 | 54.469 |
|
Tuesday, November 04, 2025 09:10 AM
Boxabl and FG Merger II (FGMC) announced that they have signed an amendment to their previously announced Agreement and Plan of Merger for a ...
|
|
Tuesday, November 04, 2025 05:32 AM
The latest announcement is out from FG Merger II Corp. ( (FGMC) ).
|
|
Tuesday, November 04, 2025 05:05 AM
Boxabl Inc. ("BOXABL"), a leader in innovative housing solutions, and FG Merger II Corp. ("FGMC") (Nasdaq: FGMC), a publicly traded special purpose acquisition company, today announced that they have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 10.02 | 10.025 | 10.01 | 10.01 | 31,600 |
| 06/11/25 | 10.01 | 10.03 | 10.01 | 10.01 | 9,134 |
| 05/11/25 | 10.01 | 10.02 | 10.01 | 10.015 | 6,969 |
| 04/11/25 | 10.02 | 10.02 | 10.005 | 10.015 | 18,900 |
| 03/11/25 | 10.05 | 10.05 | 10.02 | 10.02 | 11,350 |
| 31/10/25 | 10.03 | 10.04 | 10.02 | 10.04 | 50,982 |
| 30/10/25 | 10.01 | 10.02 | 10.00 | 10.02 | 48,417 |
| 29/10/25 | 10.00 | 10.02 | 10.00 | 10.02 | 178,115 |
| 28/10/25 | 10.01 | 10.01 | 9.9929 | 10.00 | 7,103 |
| 27/10/25 | 10.01 | 10.015 | 9.9936 | 10.0065 | 57,088 |
|
|
||||
|
|
||||
|
|