| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.81▲ | 9.80▲ | 9.80▲ | 9.82▼ | 9.78▲ |
| MA10 | 9.78▲ | 9.77▲ | 9.77▲ | 9.80▲ | 9.71▲ |
| MA20 | 9.69▲ | 9.68▲ | 9.68▲ | 9.78▲ | 9.47▲ |
| MA50 | 9.62▲ | 9.61▲ | 9.61▲ | 9.69▲ | 10.06▼ |
| MA100 | 9.64▲ | 9.78▲ | 9.86▼ | 9.77▲ | N/A |
| MA200 | 9.91▼ | N/A | N/A | 10.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.012▲ | 0.013▲ | 0.001▲ | 0.070▲ |
| RSI | 74.469▲ | 68.527▲ | 64.487▲ | 63.722▲ | 50.692▲ |
| STOCH | 97.619▲ | 97.619▲ | 97.619▲ | 84.261▲ | 91.163▲ |
| WILL %R | -4.545▲ | -4.545▲ | -4.545▲ | -28.571 | -10.169▲ |
| CCI | 74.538 | 80.248 | 80.248 | 72.250 | 129.372▲ |
| ▼ RSI | $FGMC RSI(14) Crossed Below 70 | Set Alert |
|
Friday, June 06, 2025 05:09 AM
FG Merger II Corp. does not have significant operations. It focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business ...
|
|
Thursday, May 01, 2025 09:42 AM
ITASCA, Ill., May 1, 2025 /PRNewswire/ -- On April 30, 2025 FG Merger II Corp. (the "Company") (NASDAQ: FGMC) reported its first quarter interim financial results as at and for the three months ...
|
|
Tuesday, April 29, 2025 04:59 PM
Short interest in FG Merger II Corp (NASDAQ:FGMC) increased during the last reporting period, rising from 1.89K to 5.85K. This put 0.07% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 9.81 | 9.832 | 9.80 | 9.82 | 17,000 |
| 12/06/25 | 9.85 | 9.85 | 9.835 | 9.843 | 2,100 |
| 11/06/25 | 9.85 | 9.85 | 9.80 | 9.82 | 181,400 |
| 10/06/25 | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| 09/06/25 | 9.82 | 9.82 | 9.82 | 9.82 | 1,300 |
| 06/06/25 | 9.78 | 9.79 | 9.78 | 9.79 | 3,600 |
| 05/06/25 | 9.78 | 9.80 | 9.78 | 9.80 | 5,700 |
| 04/06/25 | 9.78 | 9.78 | 9.78 | 9.78 | 1,100 |
| 03/06/25 | 9.77 | 9.77 | 9.77 | 9.77 | 44 |
| 02/06/25 | 9.78 | 9.78 | 9.77 | 9.77 | 292,636 |
|
|
||||
|
|
||||
|
|