| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.09▲ | 10.09▲ | 10.09▲ | 10.11▼ | 10.10▲ |
| MA10 | 10.09▲ | 10.09▲ | 10.09▲ | 10.10▲ | 10.09▲ |
| MA20 | 10.09▲ | 10.09▲ | 10.09▲ | 10.09▲ | 10.06▲ |
| MA50 | 10.08▲ | 10.08▲ | 10.08▲ | 10.09▲ | 9.96▲ |
| MA100 | 10.08▲ | 10.08▲ | 10.07▲ | 10.06▲ | 10.04▲ |
| MA200 | 10.05▲ | 10.02▲ | 9.98▲ | 10.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.000▲ | 0.001▲ | -0.003▼ |
| RSI | 56.799▲ | 56.695▲ | 58.385▲ | 53.921▲ | 57.824▲ |
| STOCH | 48.913 | 47.260 | 55.556 | 86.944▲ | 72.685 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -33.333 | -20.000▲ |
| CCI | 101.285▲ | 95.200 | 109.579▲ | 67.745 | 110.123▲ |
|
To Accelerate Global Housing Revolution BOXABL Appoints Shan Palaniappan as Chief Technology Officer
Tuesday, March 10, 2026 08:30 AM
The MarketWatch News Department was not involved in the creation of this content. New CTO joins as BOXABL pursues proposed merger with FG Merger II Corp. (NASDAQ: FGMC) LAS VEGAS, March 10, 2026 ...
|
|
Wednesday, February 18, 2026 12:07 PM
California Department of Housing and Community Development reduces inspection of BOXABL by 75 percent for each Casita Studio unit as proposed merger with FG Merger II Corp (NASDAQ: FGMC) makes ...
|
|
Tuesday, February 17, 2026 04:00 PM
BOXABL continues its ongoing progress toward its proposed merger with FG Merger II Corp. (NASDAQ: FGMC), a publicly traded special purpose acquisition company. The proposed merger, which remains ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 10.11 | 10.11 | 10.10 | 10.10 | 19,516 |
| 26/03/26 | 10.11 | 10.11 | 10.10 | 10.11 | 10,461 |
| 25/03/26 | 10.10 | 10.11 | 10.09 | 10.11 | 31,324 |
| 24/03/26 | 10.10 | 10.11 | 10.09 | 10.10 | 27,105 |
| 23/03/26 | 10.11 | 10.11 | 10.10 | 10.1065 | 25,820 |
| 20/03/26 | 10.09 | 10.11 | 10.0812 | 10.11 | 114,226 |
| 19/03/26 | 10.08 | 10.09 | 10.08 | 10.08 | 134,680 |
| 18/03/26 | 10.10 | 10.10 | 10.08 | 10.08 | 23,113 |
| 17/03/26 | 10.10 | 10.10 | 10.08 | 10.08 | 41,103 |
| 16/03/26 | 10.10 | 10.11 | 10.10 | 10.10 | 8,689 |
|
|
||||
|
|
||||
|
|