| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.18▲ | 10.18▲ | 10.18▲ | 10.21▲ | 10.16▲ |
| MA10 | 10.16▲ | 10.16▲ | 10.16▲ | 10.18▲ | 10.13▲ |
| MA20 | 10.15▲ | 10.15▲ | 10.15▲ | 10.16▲ | 10.10▲ |
| MA50 | 10.14▲ | 10.12▲ | 10.11▲ | 10.12▲ | 10.02▲ |
| MA100 | 10.11▲ | 10.10▲ | 10.09▲ | 10.09▲ | 10.05▲ |
| MA200 | 10.08▲ | 10.06▲ | 10.04▲ | 10.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.005▲ | 0.005▲ | 0.009▲ | 0.008▲ |
| RSI | 83.297▲ | 82.222▲ | 81.791▲ | 79.703▲ | 73.069▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 83.913▲ | 92.504▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.956▲ | -3.661▲ |
| CCI | 277.455▲ | 270.920▲ | 267.157▲ | 198.831▲ | 243.375▲ |
| BBANDS | $FGMC Bollinger Bands Expanding | Set Alert |
|
Tuesday, March 10, 2026 08:30 AM
The MarketWatch News Department was not involved in the creation of this content. New CTO joins as BOXABL pursues proposed merger with FG Merger II Corp. (NASDAQ: FGMC) LAS VEGAS, March 10, 2026 ...
|
|
Wednesday, February 18, 2026 12:07 PM
California Department of Housing and Community Development reduces inspection of BOXABL by 75 percent for each Casita Studio unit as proposed merger with FG Merger II Corp (NASDAQ: FGMC) makes ...
|
|
Tuesday, November 04, 2025 04:45 AM
BOXABL is transforming the housing market with its modular building systems designed to deliver affordable, high-quality homes at unprecedented speed. Founded in 2017, BOXABL's innovative approach has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 10.24 | 10.2576 | 10.2267 | 10.25 | 8,767 |
| 07/05/26 | 10.20 | 10.255 | 10.20 | 10.25 | 20,782 |
| 06/05/26 | 10.19 | 10.19 | 10.18 | 10.18 | 99,924 |
| 05/05/26 | 10.18 | 10.19 | 10.17 | 10.19 | 48,680 |
| 04/05/26 | 10.20 | 10.20 | 10.16 | 10.17 | 17,723 |
| 01/05/26 | 10.16 | 10.18 | 10.14 | 10.18 | 125,922 |
| 30/04/26 | 10.16 | 10.16 | 10.15 | 10.15 | 21,398 |
| 29/04/26 | 10.15 | 10.16 | 10.15 | 10.15 | 17,491 |
| 28/04/26 | 10.18 | 10.18 | 10.15 | 10.16 | 19,450 |
| 27/04/26 | 10.16 | 10.16 | 10.1426 | 10.15 | 44,525 |
|
|
||||
|
|
||||
|
|