| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.14▼ | 10.14▼ | 10.14▼ | 10.14▲ | 10.12▲ |
| MA10 | 10.15▼ | 10.14▼ | 10.14▼ | 10.13▲ | 10.11▲ |
| MA20 | 10.14▼ | 10.13▲ | 10.12▲ | 10.12▲ | 10.08▲ |
| MA50 | 10.13▲ | 10.11▲ | 10.10▲ | 10.10▲ | 10.00▲ |
| MA100 | 10.11▲ | 10.09▲ | 10.08▲ | 10.08▲ | 10.05▲ |
| MA200 | 10.08▲ | 10.05▲ | 10.02▲ | 10.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.001▲ | 0.002▲ | 0.000▼ |
| RSI | 50.933▲ | 59.773▲ | 61.152▲ | 66.285▲ | 62.736▲ |
| STOCH | 50.000 | 60.333 | 76.090 | 76.808 | 90.439▲ |
| WILL %R | -85.999▼ | -34.400 | -21.500▲ | -17.200▲ | -8.600▲ |
| CCI | -5.430 | 37.959 | 50.252 | 87.570 | 193.570▲ |
| CDL | $FGMC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 10, 2026 09:56 AM
The MarketWatch News Department was not involved in the creation of this content. /C O R R E C T I O N -- Boxabl/ In the news release, To Accelerate Global Housing Revolution BOXABL Appoints Shan ...
|
|
Tuesday, March 10, 2026 08:30 AM
The MarketWatch News Department was not involved in the creation of this content. New CTO joins as BOXABL pursues proposed merger with FG Merger II Corp. (NASDAQ: FGMC) LAS VEGAS, March 10, 2026 ...
|
|
Wednesday, February 18, 2026 12:07 PM
California Department of Housing and Community Development reduces inspection of BOXABL by 75 percent for each Casita Studio unit as proposed merger with FG Merger II Corp (NASDAQ: FGMC) makes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 10.15 | 10.15 | 10.13 | 10.1414 | 21,439 |
| 23/04/26 | 10.15 | 10.15 | 10.13 | 10.1391 | 39,511 |
| 22/04/26 | 10.15 | 10.15 | 10.13 | 10.1399 | 8,697 |
| 21/04/26 | 10.14 | 10.14 | 10.135 | 10.135 | 22,350 |
| 20/04/26 | 10.14 | 10.14 | 10.13 | 10.1399 | 16,542 |
| 17/04/26 | 10.13 | 10.15 | 10.125 | 10.14 | 40,464 |
| 16/04/26 | 10.12 | 10.13 | 10.12 | 10.13 | 67,336 |
| 15/04/26 | 10.12 | 10.13 | 10.12 | 10.12 | 81,936 |
| 14/04/26 | 10.11 | 10.12 | 10.11 | 10.11 | 24,050 |
| 13/04/26 | 10.11 | 10.12 | 10.11 | 10.11 | 12,635 |
|
|
||||
|
|
||||
|
|