FG Merger Corp (FGMC) Stock Price

10.01 ▼ -0.02 (-0.20%)
Open: 10.01 Vol: 0 Day's range: 10.01 - 10.01 Oct 22, 11:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FGMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.02▼ 10.03▼ 10.03▼ 10.03▼ 10.02▼
MA10 10.02▼ 10.02▼ 10.02▼ 10.03▼ 10.00▲
MA20 10.02▼ 10.02▼ 10.02▼ 10.02▼ 9.95▲
MA50 10.00▲ 10.00▲ 10.00▲ 10.00▲ 9.90▲
MA100 9.98▲ 9.93▲ 9.89▲ 9.94▲ 10.03▼
MA200 9.74▲ 9.91▲ 9.95▲ 9.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.002▼ -0.002▼ 0.008▲
RSI 47.467▼ 49.264▼ 49.995▼ 49.989▼ 54.105▲
STOCH 29.167     49.207     52.119     31.407     57.833    
WILL %R -100.000▼ -86.020▼ -86.020▼ -88.889▼ -37.500    
CCI -53.589     -61.385     -73.240     -92.284     94.833    
Latest Filters Detected On FGMC
RSI $FGMC RSI(14) Crossed Below 50 Set Alert
▼ MACD $FGMC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FGMC Price Crossed Below MA(13) Set Alert
CDL $FGMC Doji Candlestick Pattern Detected Set Alert
FG Merger Corp News
BOXABL Co-Founder Galiano Tiramani Donates $5 Million in Stock to Catholic Charities USA
Wednesday, October 08, 2025 11:57 AM
BOXABL Inc., a pioneering leader in modular housing solutions, is proud to announce that Co-Founder and Co-CEO Galiano Tiramani has made a donation of 6,250,000 shares of BOXABL stock to Catholic ...
BOXABL Releases CEO Video Speaking to IPO Event, Merger with FG Merger II Corp.
Tuesday, September 30, 2025 02:35 AM
LAS VEGAS, Sept. 30, 2025 /PRNewswire/ -- BOXABL Inc. ("BOXABL" or the "Company"), one of the leaders in innovative housing solutions, today announced the release of a video message from one of its ...
McDonald’s Corporation’s (MCD) Dividend Reliability in Volatile Markets of NYSE Dividend Stocks
Sunday, September 21, 2025 08:26 AM
McDonald’s Corporation (NYSE:MCD) is included among the 10 Best NYSE Dividend Stocks to Buy. McDonald’s Corporation (NYSE:MCD), one of the most recognizable fast food brands in the world, operates ...
FGMC historical stock data
date open high low close volume
22/10/25 10.01 10.01 10.01 10.01 5,993
21/10/25 10.04 10.04 10.01 10.03 20,786
20/10/25 10.05 10.07 10.0201 10.03 25,012
17/10/25 10.04 10.06 10.0204 10.04 16,133
16/10/25 10.06 10.06 10.02 10.0296 36,544
15/10/25 10.09 10.09 10.03 10.03 90,380
14/10/25 10.02 10.07 10.0035 10.07 214,473
13/10/25 10.01 10.02 10.0035 10.0119 16,750
10/10/25 10.00 10.05 10.00 10.02 26,091
09/10/25 10.00 10.02 10.00 10.015 30,059
Quote Details
52wk Low:4.48
52wk High:12.35
Vol:0
Avg Vol(3m):1.2M
1Y Chng:-4.48%
1M Chng:+0.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 98.53M