| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.00▼ | 1.01▼ | 1.01▼ | 1.02▼ | 1.08▼ |
| MA10 | 1.01▼ | 1.02▼ | 1.02▼ | 1.02▼ | 1.22▼ |
| MA20 | 1.02▼ | 1.03▼ | 1.02▼ | 1.08▼ | 1.33▼ |
| MA50 | 1.01▼ | 1.04▼ | 1.06▼ | 1.25▼ | N/A |
| MA100 | 1.04▼ | 1.13▼ | 1.18▼ | 1.37▼ | N/A |
| MA200 | 1.10▼ | 1.26▼ | 1.28▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | 0.000▼ | 0.001▲ | N/A |
| RSI | 41.936▼ | 42.167▼ | 41.880▼ | 35.797▼ | 36.338▼ |
| STOCH | 36.776 | 43.855 | 31.205 | 52.683 | 33.974 |
| WILL %R | -98.361▼ | -98.901▼ | -98.901▼ | -70.435 | -68.232 |
| CCI | -98.849 | -115.120▼ | -109.729▼ | -121.875▼ | -126.922▼ |
| MA | $FGL Price Crossed Below MA(7) | Set Alert |
|
Wednesday, June 11, 2025 06:42 AM
The Company secured a contract totaling RM3.4 million (approximately US$806,193) engineering, procurement, construction, and commissioning contract for the development of a 29.99 megawatt (MWac) large ...
|
|
Monday, May 26, 2025 05:00 PM
NYSE: FG George Town, Cayman Islands $32.21 +0.97 (+3.10%) Share Price as of May 27 4:00:00 PM EST ... Fgl Holdings (FG) Stock Key Data Summary Additional Data Analysts Historical Quotes Key Data ...
|
|
Monday, May 26, 2025 05:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.02 | 1.03 | 0.96 | 0.97 | 40,300 |
| 12/06/25 | 1.02 | 1.045 | 0.956 | 1.01 | 32,600 |
| 11/06/25 | 1.08 | 1.08 | 1.03 | 1.03 | 35,200 |
| 10/06/25 | 1.07 | 1.07 | 1.07 | 1.07 | 79,200 |
| 09/06/25 | 1.01 | 1.11 | 0.985 | 1.025 | 211,741 |
| 06/06/25 | 1.02 | 1.03 | 0.902 | 1.02 | 48,600 |
| 05/06/25 | 1.025 | 1.0995 | 0.96 | 0.9615 | 86,376 |
| 04/06/25 | 1.08 | 1.08 | 0.97 | 1.02 | 41,936 |
| 03/06/25 | 1.041 | 1.0589 | 1.02 | 1.04 | 15,876 |
| 02/06/25 | 1.0832 | 1.1279 | 1.04 | 1.07 | 45,425 |
|
|
||||
|
|
||||
|
|