| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.33▲ | 0.33▲ | 0.33▲ | 0.37▼ | 0.36▼ |
| MA10 | 0.33▲ | 0.33▲ | 0.33▲ | 0.43▼ | 0.55▼ |
| MA20 | 0.33▲ | 0.33▲ | 0.34▼ | 0.39▼ | 0.82▼ |
| MA50 | 0.34▼ | 0.36▼ | 0.40▼ | 0.62▼ | 1.20▼ |
| MA100 | 0.37▼ | 0.42▼ | 0.42▼ | 0.85▼ | N/A |
| MA200 | 0.42▼ | 0.41▼ | 0.39▼ | 1.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.003▲ | 0.009▲ | -0.041▼ |
| RSI | 50.282▲ | 45.143▼ | 39.861▼ | 38.315▼ | 30.682▼ |
| STOCH | 53.088 | 66.225 | 55.473 | 21.805 | 5.427▼ |
| WILL %R | -27.962 | -27.962 | -63.981 | -93.199▼ | -95.459▼ |
| CCI | 86.616 | 62.217 | 5.386 | -101.804▼ | -71.892 |
|
Friday, November 14, 2025 10:22 PM
It looks like Finbond Group Limited ( JSE:FGL ) is about to go ex-dividend in the next three days. The ex-dividend ...
|
|
Wednesday, November 12, 2025 09:37 AM
With new patents secured, NSF engagement underway, and expanded AI-resistance testing planned, Signal Advance (OTC: SIGL) is advancing Analog Guard® toward commercialization and strategic partnerships ...
|
|
Wednesday, November 12, 2025 05:46 AM
The notification has no immediate effect on the listing or trading of the Company’s Class A Ordinary Shares on Nasdaq. Nasdaq has provided the Company with a 180 calendar days compliance period, or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 0.32 | 0.354 | 0.32 | 0.337 | 1,988,200 |
| 13/11/25 | 0.3479 | 0.3649 | 0.3306 | 0.335 | 2,238,714 |
| 12/11/25 | 0.3703 | 0.41 | 0.351 | 0.368 | 3,029,477 |
| 11/11/25 | 0.412 | 0.432 | 0.35 | 0.379 | 5,109,600 |
| 10/11/25 | 0.426 | 0.458 | 0.416 | 0.446 | 2,537,000 |
| 07/11/25 | 0.4924 | 0.4943 | 0.4005 | 0.4413 | 3,781,260 |
| 06/11/25 | 0.495 | 0.518 | 0.425 | 0.506 | 9,366,500 |
| 05/11/25 | 0.485 | 0.553 | 0.45 | 0.521 | 19,220,200 |
| 04/11/25 | 0.46 | 0.564 | 0.4119 | 0.5165 | 91,168,794 |
| 03/11/25 | 0.319 | 0.502 | 0.319 | 0.407 | 70,417,100 |
|
|
||||
|
|
||||
|
|