Fidelity & Guaranty Life (FGL) Stock Price

0.15 ▼ -0.0042 (-2.72%)
Open: 0.1528 Vol: 520.42K Day's range: 0.1486 - 0.16 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.15▲ 0.15▼ 0.15▼ 0.15▼ 0.15▼
MA10 0.15▼ 0.16▼ 0.16▼ 0.15▲ 0.22▼
MA20 0.16▼ 0.15▼ 0.15▼ 0.16▼ 0.35▼
MA50 0.15▼ 0.15▲ 0.15▲ 0.25▼ 0.85▼
MA100 0.15▲ 0.15▼ 0.16▼ 0.44▼ N/A    
MA200 0.15▲ 0.18▼ 0.23▼ 0.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.000▼ 0.008▲ 0.010▲
RSI 42.269▼ 47.812▼ 49.061▼ 37.705▼ 28.419▼
STOCH 6.803▼ 25.987     43.518     48.527     7.618▼
WILL %R -77.451▼ -79.464▼ -63.571     -54.545     -96.200▼
CCI -70.814     -115.384▼ -45.439     4.846     -76.534    
Latest Filters Detected On FGL
MA $FGL Price Crossed Below MA(13) Set Alert
Fidelity & Guaranty Life News
FGL historical stock data
date open high low close volume
28/01/26 0.1528 0.16 0.1486 0.15 520,423
27/01/26 0.15 0.1649 0.1477 0.1542 1,024,009
26/01/26 0.15 0.1549 0.143 0.1476 718,759
23/01/26 0.146 0.1594 0.142 0.1594 2,416,915
22/01/26 0.1466 0.1506 0.1408 0.1418 1,784,378
21/01/26 0.136 0.166 0.13 0.144 8,653,200
20/01/26 0.131 0.148 0.131 0.1392 523,317
16/01/26 0.15 0.15 0.1401 0.1412 587,697
15/01/26 0.145 0.152 0.1348 0.1449 1,058,543
14/01/26 0.15 0.15 0.137 0.144 1,687,300
Quote Details
52wk Low:0.128
52wk High:1.69
Vol:520.42K
Avg Vol(3m):119.4M
1Y Chng:-89.93%
1M Chng:-49.53%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.99M