| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.23▼ | 5.23▼ | 5.26▼ | 6.01▼ | 10.20▼ |
| MA10 | 5.28▼ | 5.58▼ | 5.89▼ | 7.20▼ | 5.17▼ |
| MA20 | 5.92▼ | 6.23▼ | 6.46▼ | 9.57▼ | 2.74▲ |
| MA50 | 6.53▼ | 7.39▼ | 8.80▼ | 4.90▼ | 1.70▲ |
| MA100 | 7.86▼ | 9.91▼ | 10.76▼ | 2.62▲ | N/A |
| MA200 | 10.57▼ | 8.02▼ | 5.45▼ | 1.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.050▼ | -0.029▼ | -0.936▼ | 0.727▲ |
| RSI | 28.236▼ | 24.993▼ | 27.438▼ | 40.573▼ | 53.040▲ |
| STOCH | 7.332▼ | 2.437▼ | 2.257▼ | 5.706▼ | 28.320 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.665▼ | -85.013▼ |
| CCI | -77.365 | -81.034 | -101.711▼ | -120.816▼ | 19.952 |
|
Monday, March 09, 2026 08:30 AM
Shares of Founder Group (NASDAQ:FGL) climbed 20% on Monday after the company announced it had been awarded an Engineering, Procurement, Construction, and Commissioning (EPCC) contract valued at ...
|
|
Monday, March 09, 2026 06:08 AM
Founder Group (NASDAQ:FGL) shares rose 20% Monday following the company’s announcement that it secured an approximately RM16 million ($4.14 million) Engineering ...
|
|
Monday, March 09, 2026 06:01 AM
The project is part of Malaysia’s Corporate Green Power Programme (“CGPP”), a government‑backed initiative designed to accelerate corporate decarbonization through Virtual Power Purchase Agreements ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 5.27 | 5.39 | 4.76 | 4.80 | 19,261 |
| 12/03/26 | 6.09 | 6.155 | 5.15 | 5.15 | 44,880 |
| 11/03/26 | 6.59 | 6.90 | 6.20 | 6.32 | 33,443 |
| 10/03/26 | 7.02 | 7.1255 | 6.64 | 6.72 | 41,882 |
| 09/03/26 | 7.25 | 7.65 | 6.11 | 7.06 | 1,210,518 |
| 06/03/26 | 7.75 | 7.923 | 7.05 | 7.41 | 14,816 |
| 05/03/26 | 8.08 | 8.48 | 7.57 | 8.06 | 78,060 |
| 04/03/26 | 8.60 | 8.83 | 7.94 | 8.20 | 24,745 |
| 03/03/26 | 9.00 | 9.24 | 8.51 | 8.90 | 23,513 |
| 02/03/26 | 10.48 | 10.59 | 9.20 | 9.41 | 69,033 |
|
|
||||
|
|
||||
|
|