| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.33▼ | 0.34▼ | 0.34▼ | 0.34▼ | 0.37▼ |
| MA10 | 0.34▼ | 0.34▼ | 0.34▼ | 0.36▼ | 0.36▼ |
| MA20 | 0.34▼ | 0.35▼ | 0.35▼ | 0.37▼ | 0.71▼ |
| MA50 | 0.35▼ | 0.36▼ | 0.36▼ | 0.38▼ | 1.06▼ |
| MA100 | 0.36▼ | 0.37▼ | 0.38▼ | 0.75▼ | N/A |
| MA200 | 0.38▼ | 0.38▼ | 0.39▼ | 0.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | -0.001▼ | -0.005▼ |
| RSI | 32.914▼ | 33.105▼ | 34.022▼ | 40.204▼ | 32.053▼ |
| STOCH | 11.538▼ | 7.925▼ | 5.810▼ | 5.860▼ | 14.571▼ |
| WILL %R | -98.601▼ | -99.320▼ | -99.320▼ | -100.000▼ | -96.413▼ |
| CCI | -198.250▼ | -151.396▼ | -177.088▼ | -104.139▼ | -58.988 |
|
Saturday, November 01, 2025 05:06 PM
Short interest in Founder Group Ltd (NASDAQ:FGL) increased during the last reporting period, rising from 629.86K to 1.49M. This put 31.87% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 0.355 | 0.357 | 0.325 | 0.325 | 630,431 |
| 11/12/25 | 0.34 | 0.359 | 0.34 | 0.343 | 639,100 |
| 10/12/25 | 0.349 | 0.36 | 0.34 | 0.344 | 749,900 |
| 09/12/25 | 0.349 | 0.365 | 0.341 | 0.36 | 547,700 |
| 08/12/25 | 0.354 | 0.365 | 0.341 | 0.341 | 881,200 |
| 05/12/25 | 0.38 | 0.383 | 0.365 | 0.365 | 798,900 |
| 04/12/25 | 0.363 | 0.38 | 0.356 | 0.376 | 690,200 |
| 03/12/25 | 0.36 | 0.3795 | 0.3547 | 0.3645 | 785,194 |
| 02/12/25 | 0.373 | 0.388 | 0.358 | 0.37 | 1,157,700 |
| 01/12/25 | 0.40 | 0.422 | 0.37 | 0.377 | 1,418,400 |
|
|
||||
|
|
||||
|
|