| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.44▲ | 0.47▼ | 0.48▼ | 0.58▼ | 0.91▼ |
| MA10 | 0.46▼ | 0.48▼ | 0.48▼ | 0.89▼ | 1.06▼ |
| MA20 | 0.48▼ | 0.48▼ | 0.52▼ | 1.03▼ | 1.00▼ |
| MA50 | 0.48▼ | 0.63▼ | 0.87▼ | 1.13▼ | N/A |
| MA100 | 0.49▼ | 0.92▼ | 1.05▼ | 1.06▼ | N/A |
| MA200 | 0.72▼ | 1.05▼ | 1.04▼ | 1.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.011▲ | 0.020▲ | -0.090▼ | -0.021▼ |
| RSI | 36.814▼ | 34.059▼ | 26.750▼ | 22.759▼ | 29.357▼ |
| STOCH | 12.657▼ | 41.343 | 45.491 | 5.315▼ | 40.071 |
| WILL %R | -78.512▼ | -86.735▼ | -86.735▼ | -98.661▼ | -98.701▼ |
| CCI | -69.373 | -143.577▼ | -149.509▼ | -135.259▼ | -203.218▼ |
|
Friday, September 26, 2025 05:42 AM
Founder Group Limited (NASDAQ: FGL) (“FGL” or “the Company”) today announced the execution of a Heads of Agreement with Planet QEOS Sdn. Bhd. for the joint development of a pioneering, large-scale ...
|
|
Wednesday, September 24, 2025 05:44 AM
Founder Group Limited (NASDAQ: FGL) (“Founder Group” or the “Company”), a leading engineering, procurement, construction, and commissioning (EPCC) solutions provider for solar photovoltaic systems in ...
|
|
Wednesday, September 10, 2025 01:29 AM
KUALA LUMPUR, Malaysia, Sept. 10, 2025 (GLOBE NEWSWIRE) -- Founder Group Limited (NASDAQ: FGL) (“Founder Group” or the “Company”), a leading engineering, procurement, construction, and commissioning ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 0.4601 | 0.4601 | 0.429 | 0.442 | 1,281,859 |
| 30/09/25 | 0.518 | 0.53 | 0.46 | 0.469 | 10,051,400 |
| 29/09/25 | 0.60 | 0.60 | 0.437 | 0.46 | 4,895,500 |
| 26/09/25 | 0.79 | 0.80 | 0.555 | 0.60 | 31,841,300 |
| 25/09/25 | 1.04 | 1.06 | 0.90 | 0.93 | 586,700 |
| 24/09/25 | 1.36 | 1.36 | 1.03 | 1.08 | 1,596,736 |
| 23/09/25 | 1.23 | 1.40 | 1.23 | 1.36 | 304,000 |
| 22/09/25 | 1.15 | 1.28 | 1.12 | 1.27 | 283,000 |
| 19/09/25 | 1.14 | 1.15 | 1.12 | 1.13 | 44,400 |
| 18/09/25 | 1.13 | 1.16 | 1.12 | 1.14 | 86,700 |
|
|
||||
|
|
||||
|
|