| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.26▼ | 1.25▼ | 1.25▼ | 1.22▲ | 1.12▲ |
| MA10 | 1.24▲ | 1.23▲ | 1.23▲ | 1.20▲ | 0.98▲ |
| MA20 | 1.22▲ | 1.21▲ | 1.22▲ | 1.13▲ | 1.12▲ |
| MA50 | 1.25▼ | 1.22▲ | 1.18▲ | 0.98▲ | N/A |
| MA100 | 1.18▲ | 1.11▲ | 1.07▲ | 1.14▲ | N/A |
| MA200 | 1.08▲ | 0.99▲ | 1.02▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | 0.002▲ | 0.002▲ | 0.068▲ |
| RSI | 52.106▲ | 53.161▲ | 53.739▲ | 59.275▲ | 50.894▲ |
| STOCH | 76.042 | 62.003 | 73.932 | 57.300 | 65.707 |
| WILL %R | -43.750 | -35.000 | -23.333▲ | -37.778 | -22.973▲ |
| CCI | 23.729 | 57.560 | 72.642 | 90.887 | 119.577▲ |
|
Sunday, July 20, 2025 08:29 AM
Detailed price information for Founder Group Limited (FGL-Q) from The Globe and Mail including charting and trades.
|
|
Monday, June 16, 2025 10:30 PM
KUALA LUMPUR, Malaysia, June 17, 2025 (GLOBE NEWSWIRE) -- Founder Group Limited (NASDAQ: FGL) (“Founder Group” or the “Company”), a leading engineering, procurement, construction, and ...
|
|
Monday, June 16, 2025 08:12 AM
June 16 (Reuters) - Intercontinental Exchange (ICE.N) will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.30 | 1.34 | 1.20 | 1.23 | 195,000 |
| 14/08/25 | 1.15 | 1.27 | 1.15 | 1.22 | 183,639 |
| 13/08/25 | 1.24 | 1.24 | 1.15 | 1.197 | 74,200 |
| 12/08/25 | 1.24 | 1.24 | 1.16 | 1.219 | 83,900 |
| 11/08/25 | 1.15 | 1.28 | 1.13 | 1.225 | 413,000 |
| 08/08/25 | 1.0889 | 1.163 | 1.0805 | 1.1287 | 42,864 |
| 07/08/25 | 1.06 | 1.28 | 1.06 | 1.08 | 168,100 |
| 06/08/25 | 1.2103 | 1.2132 | 0.95 | 1.09 | 406,693 |
| 05/08/25 | 1.27 | 1.3599 | 1.22 | 1.23 | 292,768 |
| 04/08/25 | 1.15 | 1.40 | 1.15 | 1.35 | 686,320 |
|
|
||||
|
|
||||
|
|