| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.04▼ | 4.12▼ | 4.02▼ | 4.12▼ | 2.04▲ |
| MA10 | 4.11▼ | 4.15▼ | 4.11▼ | 3.13▲ | 1.35▲ |
| MA20 | 4.13▼ | 4.19▼ | 4.01▼ | 1.97▲ | 0.97▲ |
| MA50 | 2.68▲ | 2.23▲ | 2.11▲ | 1.18▲ | 0.89▲ |
| MA100 | 1.79▲ | 1.52▲ | 1.41▲ | 0.90▲ | 1.11▲ |
| MA200 | 1.24▲ | 1.08▲ | 1.02▲ | 0.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.155▼ | -0.147▼ | -0.132▼ | 0.291▲ | 0.343▲ |
| RSI | 54.036▲ | 58.020▲ | 60.459▲ | 72.650▲ | 85.453▲ |
| STOCH | 42.193 | 39.920 | 33.261 | 81.020▲ | 58.128 |
| WILL %R | -79.452▼ | -79.452▼ | -79.452▼ | -23.810▲ | -22.758▲ |
| CCI | -112.077▼ | -110.752▼ | -105.794▼ | 60.372 | 273.174▲ |
|
Friday, August 08, 2025 12:06 PM
Analysts are estimating that FGI Industries will report an earnings per share (EPS) of $-0.12. The announcement from FGI Industries is eagerly anticipated, with investors seeking news of surpassing ...
|
|
Thursday, August 07, 2025 07:12 AM
HD's digital upgrades and Pro expansion fuel long-term promise, but margin pressure tempers the near-term upside.
|
|
Wednesday, July 30, 2025 01:38 PM
FGI Industries Ltd. (Nasdaq: FGI) ("FGI" or the "Company"), a leading global supplier of kitchen and bath products, today announced that it will issue financial results for the second quarter 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 4.20 | 4.61 | 3.60 | 3.89 | 246,580 |
| 07/08/25 | 4.1201 | 4.3999 | 4.1201 | 4.1858 | 67,962 |
| 06/08/25 | 4.31 | 4.38 | 4.08 | 4.13 | 16,934 |
| 05/08/25 | 4.17 | 4.59 | 3.81 | 4.44 | 51,853 |
| 04/08/25 | 3.89 | 4.444 | 3.66 | 3.9613 | 23,521 |
| 01/08/25 | 4.63 | 4.89 | 3.80 | 3.95 | 335,948 |
| 31/07/25 | 3.96 | 4.84 | 3.81 | 4.50 | 127,837 |
| 30/07/25 | 0.69 | 0.8079 | 0.69 | 0.79 | 99,084 |
| 29/07/25 | 0.73 | 0.74 | 0.69 | 0.71 | 98,792 |
| 28/07/25 | 0.79 | 0.8099 | 0.70 | 0.7339 | 22,178 |
|
|
||||
|
|
||||
|
|