| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.34▲ | 5.34▲ | 5.34▲ | 5.07▲ | 5.26▼ |
| MA10 | 5.45▼ | 5.44▼ | 5.40▼ | 5.16▲ | 5.51▼ |
| MA20 | 5.35▲ | 5.33▲ | 5.31▲ | 5.46▼ | 4.10▲ |
| MA50 | 5.73▼ | 5.87▼ | 5.86▼ | 5.61▼ | 2.08▲ |
| MA100 | 6.08▼ | 5.98▼ | 6.39▼ | 3.88▲ | 1.61▲ |
| MA200 | 6.11▼ | 5.83▼ | 4.61▲ | 2.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.025▲ | 0.026▲ | -0.057▼ | -0.023▼ |
| RSI | 48.304▼ | 47.190▼ | 47.386▼ | 47.926▼ | 60.818▲ |
| STOCH | 66.562 | 66.562 | 64.236 | 28.629 | 18.033▼ |
| WILL %R | -31.746 | -31.746 | -31.746 | -76.587▼ | -78.739▼ |
| CCI | -2.126 | 3.760 | 12.876 | -26.410 | 7.305 |
| MA | $FGI Price Crossed Above MA(7) | Set Alert |
|
Wednesday, October 29, 2025 11:30 AM
Major Wall Street indexes fell Thursday, led by the Nasdaq and S&P 500, as Meta and Microsoft shares tumbled amid concerns about AI spending. Investors also reacted to a hawkish Federal Reserve stance ...
|
|
Monday, October 20, 2025 05:00 PM
Martha Stewart speaks with journalist Charlii Sebunya on the FGI Red Carpet at the 41st annual Night of Stars Awards in New York City. Martha shares insights about her latest venture, a new skincare ...
|
|
Thursday, August 14, 2025 09:40 AM
Northland adjusted the firm’s price target on FGI Industries (FGI) to $7 from $1.50 and keeps an Outperform rating on the shares after the company reported Q2 results that came in below the firm’s and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 5.16 | 5.50 | 5.10 | 5.25 | 13,700 |
| 07/11/25 | 4.89 | 5.36 | 4.747 | 5.17 | 30,300 |
| 06/11/25 | 5.01 | 5.24 | 4.66 | 4.875 | 36,371 |
| 05/11/25 | 4.914 | 5.28 | 4.88 | 4.94 | 30,700 |
| 04/11/25 | 5.35 | 5.397 | 5.01 | 5.14 | 22,400 |
| 03/11/25 | 5.49 | 5.59 | 5.20 | 5.36 | 29,900 |
| 31/10/25 | 5.17 | 5.60 | 5.15 | 5.43 | 46,000 |
| 30/10/25 | 5.20 | 5.48 | 5.0151 | 5.19 | 54,406 |
| 29/10/25 | 4.98 | 5.62 | 4.93 | 5.27 | 127,500 |
| 28/10/25 | 4.97 | 5.273 | 4.97 | 5.01 | 1,037,223 |
|
|
||||
|
|
||||
|
|