FGI Industries Ltd (FGI) Stock Price

0.515 ▼ -0.0149 (-2.81%)
Open: 0.515 Vol: 1.11K Day's range: 0.515 - 0.515 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.51▼ 0.51▼ 0.51▼ 0.52▼ 0.54▼
MA10 0.51▼ 0.51▼ 0.51▼ 0.52▼ 0.68▼
MA20 0.50▲ 0.50▲ 0.50▲ 0.54▼ 0.76▼
MA50 0.58▼ 0.65▼ 0.68▼ 0.71▼ 0.84▼
MA100 0.71▼ 0.75▼ 0.75▼ 0.77▼ 1.19▼
MA200 0.76▼ 0.79▼ 0.81▼ 0.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.012▲ 0.012▲ 0.009▲ -0.032▼
RSI 46.900▼ 44.668▼ 43.301▼ 36.376▼ 30.684▼
STOCH 39.243     41.074     42.836     29.447     19.444▼
WILL %R -69.831     -69.831     -69.831     -69.522     -86.849▼
CCI -0.333     7.760     11.234     27.610     -116.047▼
Latest Filters Detected On FGI
MA $FGI Price Crossed Below MA(7) Set Alert
▼ GAP $FGI Open Gap Down %2 Set Alert
CDL $FGI Harami Candlestick Pattern Detected Set Alert
CDL $FGI Doji Candlestick Pattern Detected Set Alert
FGI Industries Ltd News
FGI historical stock data
date open high low close volume
01/05/25 0.515 0.515 0.515 0.515 1,105
30/04/25 0.4885 0.5598 0.481 0.5299 16,913
28/04/25 0.516 0.5367 0.516 0.5282 2,319
25/04/25 0.5291 0.5291 0.515 0.5151 5,069
24/04/25 0.5117 0.52 0.4836 0.5104 20,228
23/04/25 0.5083 0.5117 0.4862 0.5117 8,600
22/04/25 0.5447 0.5447 0.50 0.51 11,500
21/04/25 0.506 0.5447 0.481 0.5447 30,102
17/04/25 0.4836 0.64 0.4823 0.4911 33,756
16/04/25 0.4803 0.52 0.48 0.52 8,805
Quote Details
52wk Low:0.457
52wk High:1.36
Vol:1.11K
Avg Vol(3m):621.3K
1Y Chng:-51.86%
1M Chng:-31.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.07M