| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.41▼ | 6.45▼ | 6.42▼ | 6.10▼ | 6.30▼ |
| MA10 | 6.59▼ | 6.48▼ | 6.58▼ | 6.38▼ | 6.60▼ |
| MA20 | 6.50▼ | 6.64▼ | 6.66▼ | 6.32▼ | 6.08▼ |
| MA50 | 6.73▼ | 6.54▼ | 6.63▼ | 6.49▼ | 3.44▲ |
| MA100 | 6.68▼ | 7.03▼ | 6.91▼ | 6.18▼ | 2.20▲ |
| MA200 | 6.95▼ | 6.55▼ | 6.42▼ | 3.94▲ | 2.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.072▼ | -0.079▼ | -0.083▼ | -0.197▼ |
| RSI | 32.404▼ | 35.748▼ | 39.108▼ | 42.754▼ | 52.443▲ |
| STOCH | 40.510 | 41.085 | 24.870 | 16.824▼ | 22.436 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.947▼ | -80.358▼ |
| CCI | -273.507▼ | -275.028▼ | -228.756▼ | -149.029▼ | -20.437 |
| ▼ GAP | $FGI Open Gap Down %2 | Set Alert |
|
Friday, December 26, 2025 06:40 AM
For those looking to find strong Retail-Wholesale stocks, it is prudent to search for companies in the group that are outperforming their peers. Has FGI Industries Ltd. (FGI) been one of those stocks ...
|
|
Thursday, December 11, 2025 05:55 AM
Momentum investors typically don't time the market or "buy low and sell high." In other words, they avoid betting on cheap stocks and waiting long for them to recover. Instead, they believe that ...
|
|
Wednesday, December 10, 2025 01:32 AM
The Zacks Retail-Home Furnishings industry shows cautious improvement despite ongoing macro pressures. High mortgage rates and weak housing turnover continue to suppress big-ticket spending, though ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 5.63 | 6.00 | 5.61 | 5.80 | 12,100 |
| 05/02/26 | 6.1891 | 6.2199 | 5.75 | 5.80 | 6,594 |
| 04/02/26 | 6.18 | 6.39 | 5.88 | 6.04 | 18,600 |
| 03/02/26 | 6.488 | 6.488 | 6.20 | 6.20 | 9,700 |
| 02/02/26 | 6.325 | 6.95 | 6.251 | 6.675 | 30,447 |
| 30/01/26 | 6.16 | 6.578 | 6.16 | 6.43 | 6,300 |
| 29/01/26 | 6.64 | 6.74 | 6.28 | 6.31 | 12,700 |
| 28/01/26 | 6.80 | 6.80 | 6.6001 | 6.61 | 9,299 |
| 27/01/26 | 7.01 | 7.065 | 6.79 | 6.83 | 8,533 |
| 26/01/26 | 6.93 | 7.38 | 6.63 | 7.10 | 22,400 |
|
|
||||
|
|
||||
|
|