| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.16▼ | 7.16▼ | 7.16▼ | 6.91▲ | 7.32▼ |
| MA10 | 7.20▼ | 7.16▼ | 7.16▼ | 6.66▲ | 6.31▲ |
| MA20 | 6.98▲ | 6.97▲ | 6.83▲ | 6.98▲ | 5.63▲ |
| MA50 | 6.68▲ | 7.31▼ | 7.37▼ | 6.04▲ | 2.81▲ |
| MA100 | 7.48▼ | 7.04▲ | 6.64▲ | 5.54▲ | 1.93▲ |
| MA200 | 6.71▲ | 6.42▲ | 6.47▲ | 3.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.055▲ | 0.062▲ | -0.057▼ | 0.041▲ |
| RSI | 54.598▲ | 52.739▲ | 51.880▲ | 52.692▲ | 60.506▲ |
| STOCH | 50.141 | 71.573 | 71.573 | 38.557 | 52.589 |
| WILL %R | -23.611▲ | -23.611▲ | -23.611▲ | -65.970 | -59.752 |
| CCI | 14.157 | 30.776 | 26.316 | -9.934 | 68.811 |
| MA | $FGI Price Crossed Above MA(13) | Set Alert |
|
Tuesday, November 25, 2025 05:55 AM
Momentum investors typically don't time the market or "buy low and sell high." In other words, they avoid betting on cheap stocks and waiting long for them to recover. Instead, they believe that ...
|
|
Friday, November 14, 2025 02:25 PM
FGI Industries Ltd. (FGI) came out with quarterly earnings of $0.13 per share, beating the Zacks Consensus Estimate of a loss of $0.43 per share. This compares to a loss of $0.05 per share a year ago.
|
|
Monday, August 11, 2025 03:55 PM
FGI Industries Ltd. (FGI) came out with a quarterly loss of $0.6 per share versus the Zacks Consensus Estimate of a loss of $0.3. This compares to earnings of $0.05 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 7.17 | 7.29 | 6.91 | 6.99 | 13,200 |
| 23/12/25 | 7.05 | 7.29 | 7.00 | 7.04 | 28,034 |
| 22/12/25 | 6.97 | 7.36 | 6.57 | 7.18 | 42,200 |
| 19/12/25 | 6.66 | 7.10 | 6.55 | 6.91 | 85,300 |
| 18/12/25 | 5.60 | 7.18 | 5.54 | 6.42 | 182,652 |
| 17/12/25 | 6.26 | 6.356 | 5.51 | 5.52 | 48,400 |
| 16/12/25 | 5.54 | 6.30 | 5.54 | 6.12 | 58,100 |
| 15/12/25 | 6.35 | 6.35 | 5.198 | 5.38 | 93,800 |
| 12/12/25 | 8.45 | 8.45 | 6.01 | 6.40 | 104,364 |
| 11/12/25 | 8.33 | 8.90 | 8.16 | 8.63 | 43,600 |
|
|
||||
|
|
||||
|
|