| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.21▼ | 7.21▼ | 7.30▼ | 7.31▼ | 5.42▲ |
| MA10 | 7.38▼ | 7.46▼ | 7.81▼ | 7.00▼ | 4.33▲ |
| MA20 | 7.86▼ | 8.00▼ | 7.89▼ | 5.51▲ | 2.49▲ |
| MA50 | 8.19▼ | 7.89▼ | 6.37▲ | 3.94▲ | 1.48▲ |
| MA100 | 8.39▼ | 5.93▲ | 4.72▲ | 2.29▲ | 1.35▲ |
| MA200 | 7.18▼ | 3.50▲ | 2.72▲ | 1.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.105▼ | -0.189▼ | -0.286▼ | 0.108▲ | 0.544▲ |
| RSI | 34.511▼ | 40.855▼ | 45.811▼ | 60.463▲ | 77.420▲ |
| STOCH | 18.201▼ | 12.635▼ | 7.756▼ | 40.469 | 72.775 |
| WILL %R | -89.420▼ | -92.922▼ | -93.418▼ | -63.716 | -47.759 |
| CCI | -102.220▼ | -101.979▼ | -118.162▼ | 26.660 | 140.510▲ |
|
Monday, September 15, 2025 07:07 AM
Forward Industries Inc (NASDAQ:FORD) has acquired 6.8 million Solana (CRYPTO: SOL) tokens for approximately $1.58 billion at an average price of $232 per token, marking the initial deployment of its ...
|
|
Wednesday, August 13, 2025 01:21 AM
Operator: Good day, and welcome to FGI Industries, Inc. Second Quarter 2025 Results Conference Call. [Operator Instructions] Please note, this event is being recorded. I would now like to turn the ...
|
|
Thursday, April 03, 2025 01:00 AM
NEW YORK--(BUSINESS WIRE)--FGI Worldwide LLC (“FGI”), a global leader in commercial finance, today announced that independently operated, national leader in specialty finance, Sallyport Commercial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 6.99 | 7.05 | 6.86 | 6.86 | 17,215 |
| 24/09/25 | 7.31 | 7.49 | 6.30 | 7.00 | 55,366 |
| 23/09/25 | 7.13 | 8.10 | 7.11 | 7.50 | 125,182 |
| 22/09/25 | 7.56 | 7.82 | 7.27 | 7.31 | 63,125 |
| 19/09/25 | 7.02 | 9.37 | 7.02 | 7.89 | 244,581 |
| 18/09/25 | 7.71 | 8.45 | 7.40 | 7.43 | 180,655 |
| 17/09/25 | 7.40 | 8.57 | 6.8846 | 8.56 | 581,924 |
| 16/09/25 | 10.76 | 12.6199 | 7.9001 | 9.50 | 41,389,142 |
| 15/09/25 | 3.95 | 4.00 | 3.875 | 3.97 | 18,540 |
| 12/09/25 | 3.91 | 4.03 | 3.91 | 4.00 | 8,135 |
|
|
||||
|
|
||||
|
|