| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.65▼ | 0.65▼ | 0.65▼ | 0.62▲ | 0.60▲ |
| MA10 | 0.63▼ | 0.62▼ | 0.62▼ | 0.66▼ | 0.58▲ |
| MA20 | 0.59▲ | 0.60▲ | 0.63▼ | 0.60▲ | 0.70▼ |
| MA50 | 0.64▼ | 0.67▼ | 0.64▼ | 0.58▲ | 0.80▼ |
| MA100 | 0.66▼ | 0.63▼ | 0.61▲ | 0.71▼ | 1.12▼ |
| MA200 | 0.64▼ | 0.66▼ | 0.69▼ | 0.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.011▲ | 0.006▲ | 0.006▲ | 0.006▲ |
| RSI | 50.911▲ | 48.133▼ | 47.541▼ | 53.551▲ | 46.874▼ |
| STOCH | 85.097▲ | 87.726▲ | 88.065▲ | 33.244 | 39.754 |
| WILL %R | -50.686 | -42.035 | -42.035 | -64.090 | -54.794 |
| CCI | 13.200 | 29.614 | 30.026 | 13.471 | -9.260 |
|
Friday, May 23, 2025 05:00 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Friday, March 28, 2025 05:22 AM
FGI Industries Ltd. (NASDAQ:FGI) Q4 2024 Earnings Call Transcript March 27, 2025 Operator: Good morning, and welcome to the FGI Industries Ltd. Fourth Quarter 2024 Results Conference Call.
|
|
Thursday, March 27, 2025 09:04 AM
FGI Industries Ltd. FGI reported fourth-quarter 2024 results, wherein revenues topped the Zacks Consensus Estimate and increased year over year. Meanwhile, earnings declined year over year due to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.65 | 0.6571 | 0.62 | 0.6571 | 88,875 |
| 12/06/25 | 0.68 | 0.6828 | 0.6409 | 0.6502 | 56,311 |
| 11/06/25 | 0.63 | 0.7051 | 0.6059 | 0.683 | 81,423 |
| 10/06/25 | 0.559 | 0.599 | 0.559 | 0.599 | 82,068 |
| 09/06/25 | 0.6677 | 0.684 | 0.53 | 0.53 | 398,240 |
| 06/06/25 | 0.7735 | 0.7735 | 0.6801 | 0.718 | 131,573 |
| 05/06/25 | 0.6985 | 0.72 | 0.67 | 0.6868 | 57,353 |
| 04/06/25 | 0.6916 | 0.7299 | 0.68 | 0.6801 | 97,969 |
| 03/06/25 | 0.7236 | 0.7878 | 0.6506 | 0.713 | 197,072 |
| 02/06/25 | 0.6462 | 0.90 | 0.5655 | 0.73 | 2,242,321 |
|
|
||||
|
|
||||
|
|