| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.62▼ | 16.62▼ | 16.62▼ | 16.39▲ | 16.52▼ |
| MA10 | 17.55▼ | 17.55▼ | 17.55▼ | 16.12▲ | 17.86▼ |
| MA20 | 17.99▼ | 18.00▼ | 17.97▼ | 16.62▼ | 19.70▼ |
| MA50 | 18.51▼ | 18.78▼ | 18.89▼ | 18.21▼ | 23.50▼ |
| MA100 | 19.61▼ | 20.05▼ | 20.27▼ | 20.44▼ | 29.62▼ |
| MA200 | 20.86▼ | 20.74▼ | 20.96▼ | 22.76▼ | 53.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.238▼ | -0.220▼ | -0.207▼ | 0.128▲ | -0.251▼ |
| RSI | 34.095▼ | 34.245▼ | 34.602▼ | 43.828▼ | 39.262▼ |
| STOCH | 12.131▼ | 12.131▼ | 12.131▼ | 70.373 | 11.087▼ |
| WILL %R | -85.220▼ | -85.220▼ | -85.220▼ | -51.448 | -83.841▼ |
| CCI | -109.774▼ | -109.774▼ | -110.082▼ | 42.579 | -98.260 |
| CDL | $FGF Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 21, 2025 04:08 PM
The Fintech Growth Fund, which counted Barclays, the London Stock Exchange, and NatWest among its investors, is to be taken over by Octopus Ventures, Sky News learns.
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 16.50 | 16.50 | 16.50 | 16.50 | 5 |
| 30/04/25 | 16.50 | 16.78 | 16.50 | 16.50 | 1,958 |
| 28/04/25 | 15.5975 | 16.125 | 15.5975 | 16.125 | 1,012 |
| 25/04/25 | 16.50 | 16.50 | 16.50 | 16.50 | 508 |
| 24/04/25 | 16.15 | 16.4814 | 16.15 | 16.32 | 1,019 |
| 23/04/25 | 15.865 | 15.865 | 15.865 | 15.865 | 98 |
| 22/04/25 | 15.50 | 15.865 | 15.50 | 15.865 | 2,037 |
| 21/04/25 | 15.1316 | 15.99 | 15.1316 | 15.99 | 1,649 |
| 17/04/25 | 15.75 | 16.00 | 15.75 | 16.00 | 482 |
| 16/04/25 | 15.51 | 15.5101 | 15.51 | 15.5101 | 399 |
|
|
||||
|
|
||||
|
|