| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.60▼ | 9.54▼ | 9.56▼ | 9.09▲ | 8.71▲ |
| MA10 | 9.63▼ | 9.69▼ | 9.63▼ | 8.71▲ | 9.56▼ |
| MA20 | 9.83▼ | 9.39▲ | 9.14▲ | 8.62▲ | 10.34▼ |
| MA50 | 9.13▲ | 8.84▲ | 8.76▲ | 9.84▼ | 9.60▼ |
| MA100 | 8.87▲ | 9.40▲ | 9.56▼ | 10.17▼ | 16.94▼ |
| MA200 | 9.86▼ | 10.32▼ | 10.48▼ | 8.89▲ | 146.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.032▼ | 0.033▲ | 0.222▲ | -0.226▼ |
| RSI | 49.287▼ | 55.823▲ | 57.469▲ | 54.833▲ | 49.168▼ |
| STOCH | 22.474 | 13.824▼ | 52.891 | 60.895 | 14.381▼ |
| WILL %R | -100.000▼ | -41.734 | -41.734 | -38.209 | -66.885 |
| CCI | -94.494 | -17.393 | 27.613 | 189.573▲ | -41.703 |
|
Monday, November 10, 2025 03:00 PM
FibroGen (FGEN) came out with a quarterly loss of $1.61 per share versus the Zacks Consensus Estimate of a loss of $4.01. This compares to a loss of $4.25 per share a year ago. These figures are ...
|
|
Monday, August 11, 2025 03:55 PM
FibroGen (FGEN) came out with a quarterly loss of $3.38 per share versus the Zacks Consensus Estimate of a loss of $2.25. This compares to a loss of $4 per share a year ago. These figures are adjusted ...
|
|
Monday, May 12, 2025 02:15 PM
FibroGen (FGEN) came out with a quarterly loss of $0.16 per share versus the Zacks Consensus Estimate of $0.03. This compares to loss of $0.33 per share a year ago. These figures are adjusted for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 9.90 | 9.94 | 9.51 | 9.51 | 45,750 |
| 15/12/25 | 8.66 | 10.4499 | 8.6001 | 10.04 | 339,027 |
| 12/12/25 | 8.71 | 8.795 | 8.37 | 8.38 | 11,820 |
| 11/12/25 | 8.77 | 9.0883 | 8.70 | 8.70 | 12,197 |
| 10/12/25 | 8.42 | 8.98 | 8.42 | 8.82 | 15,670 |
| 09/12/25 | 8.42 | 8.635 | 8.38 | 8.505 | 18,339 |
| 08/12/25 | 8.51 | 8.5438 | 8.30 | 8.36 | 14,684 |
| 05/12/25 | 8.33 | 8.4499 | 8.23 | 8.42 | 20,747 |
| 04/12/25 | 8.31 | 8.55 | 7.99 | 8.25 | 24,961 |
| 03/12/25 | 8.11 | 8.29 | 8.07 | 8.12 | 13,747 |
|
|
||||
|
|
||||
|
|