| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.84▼ | 6.88▼ | 6.91▼ | 7.05▼ | 6.95▼ |
| MA10 | 6.89▼ | 6.94▼ | 6.98▼ | 7.27▼ | 6.73▲ |
| MA20 | 7.04▼ | 7.09▼ | 7.16▼ | 7.13▼ | 7.20▼ |
| MA50 | 7.31▼ | 7.39▼ | 7.26▼ | 6.92▼ | 9.39▼ |
| MA100 | 6.93▼ | 6.50▲ | 6.33▲ | 7.50▼ | 18.36▼ |
| MA200 | 6.23▲ | 6.77▲ | 6.94▼ | 9.22▼ | 178.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.031▼ | -0.056▼ | -0.055▼ | 0.296▲ |
| RSI | 38.940▼ | 39.234▼ | 40.689▼ | 48.243▼ | 43.640▼ |
| STOCH | 17.192▼ | 15.023▼ | 13.308▼ | 14.953▼ | 46.394 |
| WILL %R | -97.059▼ | -97.826▼ | -98.179▼ | -94.222▼ | -49.723 |
| CCI | -62.554 | -80.158 | -99.623 | -126.251▼ | -5.135 |
|
Wednesday, July 16, 2025 05:00 PM
Futures tracking the Nasdaq and the S&P 500 rose on Thursday, as strong results from Taiwan's TSMC boosted chipmakers after a rollercoaster session marked by concerns about the Federal Reserve's ...
|
|
Wednesday, July 16, 2025 06:07 AM
Lopez-led First Gen Corp. (First Gen) and Razon-led Prime Infrastructure Capital, Inc. (Prime Infra) sealed their P50-billion gas deal the other day, according to their filing with the stock exchange.
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 6.85 | 7.03 | 6.805 | 6.89 | 14,398 |
| 31/07/25 | 6.98 | 7.083 | 6.8001 | 6.92 | 36,103 |
| 30/07/25 | 7.18 | 7.21 | 6.84 | 7.03 | 23,386 |
| 29/07/25 | 7.12 | 7.33 | 7.01 | 7.18 | 19,607 |
| 28/07/25 | 7.48 | 7.51 | 7.1201 | 7.21 | 14,767 |
| 25/07/25 | 7.28 | 7.56 | 7.0407 | 7.45 | 23,252 |
| 24/07/25 | 7.463 | 7.463 | 7.20 | 7.23 | 19,005 |
| 23/07/25 | 7.70 | 7.72 | 7.50 | 7.55 | 14,869 |
| 22/07/25 | 7.54 | 7.82 | 7.3113 | 7.71 | 21,858 |
| 21/07/25 | 7.65 | 7.80 | 7.5083 | 7.56 | 33,324 |
|
|
||||
|
|
||||
|
|