| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.01▲ | 11.01▲ | 11.01▲ | 11.00▲ | 10.92▲ |
| MA10 | 10.91▲ | 10.91▲ | 10.93▲ | 11.00▲ | 11.42▼ |
| MA20 | 10.87▲ | 10.90▲ | 10.91▲ | 10.98▲ | 9.46▲ |
| MA50 | 10.96▲ | 10.92▲ | 10.91▲ | 11.40▼ | 9.84▲ |
| MA100 | 10.90▲ | 11.15▼ | 11.29▼ | 9.34▲ | 17.61▼ |
| MA200 | 11.26▼ | 11.19▼ | 10.78▲ | 9.47▲ | 158.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.035▲ | 0.034▲ | 0.006▲ | 0.211▲ |
| RSI | 57.204▲ | 56.002▲ | 55.260▲ | 50.423▲ | 54.718▲ |
| STOCH | 69.398 | 69.398 | 70.648 | 46.229 | 52.970 |
| WILL %R | -15.000▲ | -15.000▲ | -15.000▲ | -41.402 | -25.170 |
| CCI | 141.097▲ | 141.468▲ | 131.117▲ | 107.958▲ | 18.984 |
|
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Tuesday, September 16, 2025 02:25 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Foresight Environmental Infrastructure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 11.13 | 11.31 | 10.95 | 11.12 | 16,423 |
| 30/10/25 | 11.08 | 11.08 | 10.80 | 11.04 | 13,201 |
| 29/10/25 | 10.85 | 10.995 | 10.50 | 10.91 | 17,384 |
| 28/10/25 | 11.06 | 11.215 | 10.81 | 10.81 | 9,865 |
| 27/10/25 | 10.86 | 11.135 | 10.6838 | 11.12 | 15,198 |
| 24/10/25 | 10.59 | 10.905 | 10.59 | 10.83 | 14,346 |
| 23/10/25 | 10.8832 | 11.0592 | 10.71 | 10.71 | 9,384 |
| 22/10/25 | 11.15 | 11.6499 | 10.86 | 11.18 | 11,865 |
| 21/10/25 | 11.20 | 11.20 | 10.7316 | 11.15 | 13,581 |
| 20/10/25 | 10.37 | 11.60 | 10.37 | 11.135 | 45,544 |
|
|
||||
|
|
||||
|
|