| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.27▼ | 0.27▼ | 0.27▼ | 0.29▼ | 0.29▼ |
| MA10 | 0.27▼ | 0.27▼ | 0.27▼ | 0.30▼ | 0.30▼ |
| MA20 | 0.27▼ | 0.28▼ | 0.29▼ | 0.31▼ | 0.36▼ |
| MA50 | 0.29▼ | 0.30▼ | 0.30▼ | 0.30▼ | 0.43▼ |
| MA100 | 0.30▼ | 0.30▼ | 0.31▼ | 0.37▼ | 0.81▼ |
| MA200 | 0.31▼ | 0.31▼ | 0.31▼ | 0.39▼ | 7.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | -0.003▼ | -0.004▼ | 0.005▲ |
| RSI | 40.375▼ | 34.117▼ | 33.153▼ | 33.413▼ | 40.091▼ |
| STOCH | 38.512 | 43.811 | 32.672 | 52.864 | 41.466 |
| WILL %R | -95.402▼ | -57.692 | -75.710▼ | -75.228▼ | -84.615▼ |
| CCI | -94.185 | -45.917 | -64.017 | -195.590▼ | -131.411▼ |
|
Thursday, June 12, 2025 01:34 PM
(RTTNews) - FibroGen, Inc. (FGEN) on Thursday announced that it will ... of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew Mariathasan in ...
|
|
Thursday, June 12, 2025 01:11 PM
SAN FRANCISCO, June 12, 2025 (GLOBE NEWSWIRE) -- FibroGen, Inc. (NASDAQ: FGEN) today announced that it will implement a 1-for-25 reverse stock split of its issued and outstanding common stock ...
|
|
Thursday, June 12, 2025 01:07 PM
(NASDAQ: FGEN) today announced that it will implement a 1-for-25 reverse stock split of its issued and outstanding common stock ("Reverse Stock Split"), effective at 5:00 p.m. Eastern Time on June 16, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 0.2702 | 0.2709 | 0.264 | 0.264 | 282,782 |
| 13/06/25 | 0.2856 | 0.29 | 0.2423 | 0.2639 | 3,903,481 |
| 12/06/25 | 0.31 | 0.315 | 0.305 | 0.3085 | 1,295,104 |
| 11/06/25 | 0.3062 | 0.3244 | 0.3028 | 0.309 | 686,871 |
| 10/06/25 | 0.322 | 0.322 | 0.3065 | 0.3084 | 1,313,835 |
| 09/06/25 | 0.3062 | 0.3228 | 0.3062 | 0.3195 | 827,258 |
| 06/06/25 | 0.3021 | 0.3228 | 0.3021 | 0.3133 | 452,614 |
| 05/06/25 | 0.31 | 0.3108 | 0.3014 | 0.3051 | 429,058 |
| 04/06/25 | 0.3022 | 0.3093 | 0.2965 | 0.3051 | 511,098 |
| 03/06/25 | 0.29 | 0.31 | 0.2894 | 0.3013 | 318,336 |
|
|
||||
|
|
||||
|
|