| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.34▼ | 0.34▼ | 0.34▼ | 0.33▲ | 0.30▲ |
| MA10 | 0.34▼ | 0.34▼ | 0.34▼ | 0.31▲ | 0.33▲ |
| MA20 | 0.34▼ | 0.34▼ | 0.33▲ | 0.30▲ | 0.44▼ |
| MA50 | 0.33▲ | 0.33▲ | 0.32▲ | 0.36▼ | 0.54▼ |
| MA100 | 0.33▲ | 0.31▲ | 0.30▲ | 0.43▼ | 1.38▼ |
| MA200 | 0.31▲ | 0.30▲ | 0.31▲ | 0.45▼ | 8.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.000▼ | 0.011▲ | 0.000▼ |
| RSI | 49.079▼ | 51.067▲ | 54.259▲ | 54.929▲ | 43.285▼ |
| STOCH | 60.478 | 63.114 | 74.285 | 82.764▲ | 13.504▼ |
| WILL %R | -50.382 | -46.975 | -46.975 | -12.556▲ | -83.238▼ |
| CCI | -40.021 | -20.237 | -8.022 | 125.154▲ | -49.524 |
| CDL | $FGEN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 28, 2025 05:00 PM
SAN FRANCISCO, April 02, 2025 (GLOBE NEWSWIRE) -- FibroGen, Inc. (NASDAQ: FGEN) today announced that the Company will be attending the 24th Annual Needham Virtual Healthcare Conference taking ...
|
|
Sunday, April 27, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, April 24, 2025 05:00 PM
FibroGen ( NASDAQ:FGEN ) Full Year 2024 Results Key Financial Results Revenue: US$29.6m (down 37% from FY 2023). Net... The San Francisco-based company said it had profit of 18 cents per share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.34 | 0.35 | 0.3338 | 0.3387 | 577,310 |
| 30/04/25 | 0.3325 | 0.3457 | 0.32 | 0.338 | 475,692 |
| 29/04/25 | 0.3474 | 0.3495 | 0.3244 | 0.3302 | 547,709 |
| 28/04/25 | 0.308 | 0.3303 | 0.308 | 0.3255 | 424,223 |
| 25/04/25 | 0.3104 | 0.3316 | 0.3064 | 0.3137 | 921,518 |
| 24/04/25 | 0.306 | 0.326 | 0.306 | 0.32 | 331,204 |
| 23/04/25 | 0.3053 | 0.32 | 0.30 | 0.3065 | 506,904 |
| 22/04/25 | 0.30 | 0.3024 | 0.2874 | 0.2996 | 384,721 |
| 21/04/25 | 0.299 | 0.3005 | 0.2806 | 0.2867 | 549,064 |
| 17/04/25 | 0.2715 | 0.295 | 0.2703 | 0.2863 | 575,125 |
|
|
||||
|
|
||||
|
|