| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.96▲ | 32.09▼ | 32.09▼ | 32.00▼ | 32.09▼ |
| MA10 | 32.02▼ | 32.10▼ | 32.17▼ | 31.78▲ | 32.17▼ |
| MA20 | 32.08▼ | 32.27▼ | 32.26▼ | 32.15▼ | 34.77▼ |
| MA50 | 32.11▼ | 32.14▼ | 32.01▼ | 32.76▼ | 39.92▼ |
| MA100 | 32.29▼ | 31.98▼ | 32.02▼ | 36.30▼ | 38.91▼ |
| MA200 | 32.19▼ | 32.12▼ | 32.11▼ | 39.94▼ | 25.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.034▼ | -0.057▼ | 0.084▲ | -0.039▼ |
| RSI | 37.811▼ | 41.407▼ | 45.812▼ | 47.802▼ | 40.787▼ |
| STOCH | 14.876▼ | 42.825 | 13.980▼ | 56.083 | 30.526 |
| WILL %R | -83.051▼ | -88.764▼ | -94.924▼ | -48.500 | -73.484 |
| CCI | -91.570 | -140.594▼ | -93.496 | 25.104 | -46.344 |
| MA | $FG Price Crossed Below MA(26) | Set Alert |
|
Sunday, June 29, 2025 09:02 PM
Final Judgment These are just a few reasons why we're bullish on F&G Annuities & Life. With the recent decline, the stock trades at 1× forward P/B (or $32.14 per share). Is now a good time to initiate ...
|
|
Sunday, June 29, 2025 08:33 PM
Today we are looking at Aflac (NYSE:AFL) and the best and worst performers in the life insurance industry. Life insurance companies collect premiums from policyholders in exchange for providing a ...
|
|
Sunday, June 29, 2025 07:07 PM
F&G Annuities & Life, Inc. (NYSE:FG) is one of the 10 dividend bargains trading below insiders’ prices. Amid mixed Q1 earnings call and lowered price target, the company’s top executive makes a bold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 32.18 | 32.42 | 31.8948 | 31.98 | 144,471 |
| 27/06/25 | 32.35 | 32.86 | 32.03 | 32.14 | 577,140 |
| 26/06/25 | 31.80 | 32.33 | 31.80 | 32.28 | 225,382 |
| 25/06/25 | 32.01 | 32.03 | 31.4084 | 31.55 | 118,004 |
| 24/06/25 | 32.24 | 32.705 | 32.02 | 32.04 | 119,198 |
| 23/06/25 | 31.45 | 32.07 | 31.16 | 32.07 | 147,834 |
| 20/06/25 | 31.88 | 32.02 | 31.56 | 31.63 | 160,663 |
| 18/06/25 | 30.96 | 31.83 | 30.96 | 31.61 | 191,172 |
| 17/06/25 | 31.16 | 31.47 | 30.95 | 30.98 | 211,627 |
| 16/06/25 | 31.69 | 32.08 | 31.49 | 31.52 | 115,725 |
|
|
||||
|
|
||||
|
|