FGL Holdings (FG) Stock Price

31.15 ▼ -1.82 (-5.52%)
Open: 32.89 Vol: 965.75K Day's range: 30.93 - 33.27 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.05▲ 31.21▼ 31.29▼ 33.24▼ 32.58▼
MA10 31.12▼ 31.40▼ 31.96▼ 33.60▼ 31.45▼
MA20 31.19▼ 32.08▼ 32.36▼ 33.07▼ 32.36▼
MA50 31.32▼ 32.99▼ 33.64▼ 31.35▼ 34.65▼
MA100 31.97▼ 33.65▼ 33.36▼ 32.35▼ 38.18▼
MA200 32.35▼ 33.28▼ 32.62▼ 33.04▼ 28.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.060▼ -0.137▼ -0.254▼ 0.383▲
RSI 37.774▼ 18.547▼ 21.088▼ 40.495▼ 45.247▼
STOCH 13.487▼ 6.800▼ 6.508▼ 46.371     68.765    
WILL %R -72.727     -95.955▼ -95.955▼ -95.000▼ -63.047    
CCI -83.565     -86.089     -110.171▼ -158.117▼ 48.117    
Latest Filters Detected On FG
RSI $FG RSI(14) Crossed Below 50 Set Alert
▲ MA $FG MA(20) Crossed Above MA(200) Set Alert
MA $FG Price Crossed Below MA(50) Set Alert
MA $FG Price Crossed Below MA(26) Set Alert
▼ BREAK $FG Price Breaks 10 Days Low Set Alert
FGL Holdings News
Fidelity National Financial and F&G Annuities & Life Announce Final Distribution Ratio for Planned Distribution of Approximately 12% Ownership of F&G to FNF Shareholders
Thursday, December 18, 2025 01:28 PM
The Distribution will be made on December 31, 2025 (the "Distribution Date") to FNF shareholders of record as of 4:30 p.m. ET on December 17, 2025 (the "Record Date"). The Distribution will consist of ...
F&G Annuities & Life (FG) Price Target Decreased by 11.69% to 34.68
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for F&G Annuities & Life (NYSE:FG) has been revised to $34.68 / share. This is a decrease of 11.69% from the prior estimate of $39.27 dated September 27, 2025. The ...
F&G Annuities & Life (FG) Price Target Decreased by 11.69% to 34.68
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for F&G Annuities & Life (NYSE:FG) has been revised to $34.68 / share. This is a decrease of 11.69% from the prior estimate of $39.27 dated September 27, 2025. The ...
FG historical stock data
date open high low close volume
19/12/25 32.89 33.27 30.93 31.15 965,751
18/12/25 33.08 33.3599 32.33 32.97 299,340
17/12/25 34.49 34.49 32.17 32.83 463,449
16/12/25 34.74 35.295 34.43 34.48 247,197
15/12/25 34.78 35.33 34.58 34.77 150,971
12/12/25 35.19 35.19 34.195 34.46 191,684
11/12/25 33.99 35.2405 33.855 34.93 231,651
10/12/25 33.56 33.99 33.20 33.96 379,754
09/12/25 33.04 33.88 32.91 33.40 126,152
08/12/25 33.81 33.84 32.99 33.01 142,688
Quote Details
52wk Low:28.70
52wk High:47.759
Vol:965.75K
Avg Vol(3m):3.8M
1Y Chng:-26.42%
1M Chng:+1.10%
Add to Watch List
More Information
Index N/A
Market Cap. 4.44B