| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.93▲ | 33.60▲ | 33.62▲ | 33.46▲ | 32.74▲ |
| MA10 | 33.89▲ | 33.56▲ | 33.62▲ | 33.05▲ | 31.20▲ |
| MA20 | 33.70▲ | 33.61▲ | 33.51▲ | 32.34▲ | 32.34▲ |
| MA50 | 33.58▲ | 33.55▲ | 33.21▲ | 30.91▲ | 34.87▼ |
| MA100 | 33.61▲ | 33.15▲ | 32.46▲ | 32.22▲ | 38.30▼ |
| MA200 | 33.52▲ | 32.31▲ | 31.71▲ | 33.32▲ | 28.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.022▲ | 0.005▲ | 0.142▲ | 0.497▲ |
| RSI | 63.005▲ | 61.284▲ | 62.027▲ | 64.647▲ | 54.185▲ |
| STOCH | 79.079 | 50.431 | 54.795 | 87.164▲ | 70.255 |
| WILL %R | -8.889▲ | -5.063▲ | -5.063▲ | -1.153▲ | -16.160▲ |
| CCI | 48.533 | 144.048▲ | 183.688▲ | 112.705▲ | 92.786 |
|
Tuesday, December 09, 2025 06:34 AM
FG Nexus Inc. (Nasdaq: FGNX, FGNXP) (the “Company”), today announced that its Board of Directors has approved a preferred share repurchase program to acquire up to 894,580 shares of the Company's ...
|
|
Monday, December 08, 2025 01:45 PM
"Scott's extensive experience in financial services, combined with his deep understanding of our business, makes him ideally suited to serve as our Lead Independent Director," said Kyle Cerminara, ...
|
|
Saturday, December 06, 2025 11:27 PM
Detailed price information for F&G Annuities & Life Inc (FG-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 33.47 | 33.98 | 33.19 | 33.94 | 140,836 |
| 09/12/25 | 33.04 | 33.88 | 32.91 | 33.40 | 126,152 |
| 08/12/25 | 33.81 | 33.84 | 32.99 | 33.01 | 142,688 |
| 05/12/25 | 32.93 | 33.80 | 32.70 | 33.72 | 162,067 |
| 04/12/25 | 33.36 | 33.49 | 33.04 | 33.23 | 124,056 |
| 03/12/25 | 32.35 | 33.40 | 32.245 | 33.38 | 155,276 |
| 02/12/25 | 32.67 | 32.75 | 31.7719 | 32.40 | 235,822 |
| 01/12/25 | 32.14 | 32.73 | 32.14 | 32.66 | 155,973 |
| 28/11/25 | 32.62 | 32.62 | 32.20 | 32.31 | 67,556 |
| 26/11/25 | 32.31 | 32.68 | 32.31 | 32.44 | 161,664 |
|
|
||||
|
|
||||
|
|