| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.30▲ | 26.40▼ | 26.44▼ | 25.57▲ | 24.84▲ |
| MA10 | 26.38▼ | 26.47▼ | 26.50▼ | 25.47▲ | 24.45▲ |
| MA20 | 26.40▼ | 26.52▼ | 26.18▲ | 25.01▲ | 27.40▼ |
| MA50 | 26.46▼ | 25.86▲ | 25.38▲ | 24.86▲ | 30.15▼ |
| MA100 | 26.52▼ | 25.31▲ | 25.38▲ | 27.83▼ | 35.75▼ |
| MA200 | 26.23▲ | 25.33▲ | 24.14▲ | 29.93▼ | 29.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.073▼ | -0.034▼ | 0.188▲ | 0.069▲ |
| RSI | 40.355▼ | 51.297▲ | 59.228▲ | 58.803▲ | 46.546▼ |
| STOCH | 15.079▼ | 20.976 | 43.509 | 58.799 | 40.097 |
| WILL %R | -66.667 | -83.333▼ | -44.041 | -14.382▲ | -39.186 |
| CCI | -114.139▼ | -110.407▼ | -51.080 | 139.547▲ | 0.331 |
| ▲ MA | $FG MA(20) Crossed Above MA(50) | Set Alert |
|
Friday, April 03, 2026 05:00 AM
F&G Annuities & Life, Inc. notes offer 7.3%–7.95% yields with strong coverage; BB/BBB- ratings vs peers. Click for more on FG, FGN, and FGSN.
|
|
Monday, March 16, 2026 01:10 PM
DES MOINES, Iowa, March 16, 2026 /PRNewswire/ -- F&G Annuities & Life, Inc. (NYSE: FG) (F&G or the Company) a leading provider of insurance solutions serving retail annuity and life customers and ...
|
|
Wednesday, February 25, 2026 05:15 AM
Distribution relationship introduces F&G's fixed indexed annuities (FIAs), registered index-linked annuities (RILAs) and multi-year guaranteed annuities (MYGAs) product suite to Voya's industry ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 26.62 | 26.745 | 26.235 | 26.32 | 453,761 |
| 15/04/26 | 25.71 | 26.66 | 25.6701 | 26.46 | 534,429 |
| 14/04/26 | 25.44 | 25.71 | 25.25 | 25.58 | 450,705 |
| 13/04/26 | 23.87 | 25.45 | 23.79 | 25.45 | 685,408 |
| 10/04/26 | 24.92 | 25.05 | 24.02 | 24.03 | 668,161 |
| 09/04/26 | 24.66 | 25.30 | 24.45 | 25.00 | 626,094 |
| 08/04/26 | 24.98 | 25.5558 | 24.84 | 24.95 | 870,130 |
| 07/04/26 | 25.90 | 26.115 | 24.06 | 24.60 | 869,009 |
| 06/04/26 | 26.24 | 26.38 | 25.97 | 26.31 | 554,988 |
| 02/04/26 | 25.40 | 26.25 | 24.3354 | 26.05 | 696,377 |
|
|
||||
|
|
||||
|
|