| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.49▲ | 31.35▲ | 31.38▲ | 31.61▼ | 32.65▼ |
| MA10 | 31.46▲ | 31.31▲ | 31.25▲ | 32.95▼ | 31.71▼ |
| MA20 | 31.36▲ | 31.20▲ | 31.12▲ | 33.00▼ | 32.24▼ |
| MA50 | 31.29▲ | 31.38▲ | 32.47▼ | 31.46▲ | 34.50▼ |
| MA100 | 31.20▲ | 32.65▼ | 33.12▼ | 32.34▼ | 38.03▼ |
| MA200 | 31.09▲ | 33.06▼ | 32.53▼ | 32.91▼ | 28.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.063▲ | 0.147▲ | -0.390▼ | 0.307▲ |
| RSI | 65.093▲ | 61.176▲ | 49.856▼ | 44.145▼ | 46.715▼ |
| STOCH | 77.796 | 69.480 | 80.067▲ | 17.379▼ | 65.327 |
| WILL %R | -5.714▲ | -3.252▲ | -2.778▲ | -76.434▼ | -56.259 |
| CCI | 135.758▲ | 184.607▲ | 188.583▲ | -108.713▼ | -6.463 |
|
Wednesday, November 19, 2025 04:00 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at F&G Annuities & Life (NYSE:FG) and the best ...
|
|
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for F&G Annuities & Life (NYSE:FG) has been revised to $34.68 / share. This is a decrease of 11.69% from the prior estimate of $39.27 dated September 27, 2025. The ...
|
|
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for F&G Annuities & Life (NYSE:FG) has been revised to $34.68 / share. This is a decrease of 11.69% from the prior estimate of $39.27 dated September 27, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 31.45 | 31.61 | 30.90 | 31.60 | 257,182 |
| 23/12/25 | 31.10 | 31.42 | 30.605 | 31.24 | 434,209 |
| 22/12/25 | 31.31 | 31.375 | 30.45 | 31.10 | 535,324 |
| 19/12/25 | 32.89 | 33.27 | 30.93 | 31.15 | 965,751 |
| 18/12/25 | 33.08 | 33.3599 | 32.33 | 32.97 | 299,340 |
| 17/12/25 | 34.49 | 34.49 | 32.17 | 32.83 | 463,449 |
| 16/12/25 | 34.74 | 35.295 | 34.43 | 34.48 | 247,197 |
| 15/12/25 | 34.78 | 35.33 | 34.58 | 34.77 | 150,971 |
| 12/12/25 | 35.19 | 35.19 | 34.195 | 34.46 | 191,684 |
| 11/12/25 | 33.99 | 35.2405 | 33.855 | 34.93 | 231,651 |
|
|
||||
|
|
||||
|
|