| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.86▼ | 29.84▲ | 30.09▼ | 31.39▼ | 32.26▼ |
| MA10 | 29.93▼ | 30.09▼ | 30.61▼ | 31.50▼ | 31.78▼ |
| MA20 | 29.92▼ | 30.65▼ | 31.16▼ | 32.69▼ | 32.03▼ |
| MA50 | 30.07▼ | 31.46▼ | 31.41▼ | 31.67▼ | 34.23▼ |
| MA100 | 30.61▼ | 31.39▼ | 32.53▼ | 32.23▼ | 37.88▼ |
| MA200 | 31.15▼ | 32.60▼ | 32.39▼ | 32.65▼ | 28.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.065▼ | -0.173▼ | -0.360▼ | 0.160▲ |
| RSI | 44.647▼ | 28.672▼ | 28.586▼ | 35.178▼ | 42.364▼ |
| STOCH | 17.976▼ | 17.605▼ | 11.519▼ | 25.477 | 60.592 |
| WILL %R | -77.143▼ | -83.836▼ | -88.610▼ | -94.310▼ | -82.504▼ |
| CCI | -88.365 | -74.822 | -113.685▼ | -126.665▼ | -32.008 |
|
Friday, December 12, 2025 03:58 AM
In recent trading, shares of F&G Annuities & Life Inc (Symbol: FG) have crossed above the average analyst 12-month target price of $34.33, changing hands for $34.93/share. When a stock reaches the ...
|
|
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for F&G Annuities & Life (NYSE:FG) has been revised to $34.68 / share. This is a decrease of 11.69% from the prior estimate of $39.27 dated September 27, 2025. The ...
|
|
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for F&G Annuities & Life (NYSE:FG) has been revised to $34.68 / share. This is a decrease of 11.69% from the prior estimate of $39.27 dated September 27, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 30.78 | 30.78 | 29.53 | 29.86 | 673,482 |
| 31/12/25 | 31.83 | 32.275 | 30.56 | 30.85 | 3,051,576 |
| 30/12/25 | 32.36 | 32.36 | 31.34 | 31.82 | 2,122,240 |
| 29/12/25 | 32.05 | 32.66 | 32.05 | 32.31 | 388,192 |
| 26/12/25 | 31.64 | 32.46 | 31.64 | 32.13 | 389,381 |
| 24/12/25 | 31.45 | 31.61 | 30.90 | 31.60 | 257,182 |
| 23/12/25 | 31.10 | 31.42 | 30.605 | 31.24 | 434,209 |
| 22/12/25 | 31.31 | 31.375 | 30.45 | 31.10 | 535,324 |
| 19/12/25 | 32.89 | 33.27 | 30.93 | 31.15 | 965,751 |
| 18/12/25 | 33.08 | 33.3599 | 32.33 | 32.97 | 299,340 |
|
|
||||
|
|
||||
|
|