| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.27▼ | 31.35▼ | 31.37▼ | 30.14▲ | 28.64▲ |
| MA10 | 31.35▼ | 31.39▼ | 31.02▲ | 29.16▲ | 28.35▲ |
| MA20 | 31.37▼ | 30.94▲ | 30.76▲ | 28.08▲ | 26.85▲ |
| MA50 | 31.42▼ | 30.44▲ | 29.67▲ | 28.01▲ | 29.30▲ |
| MA100 | 31.04▲ | 29.57▲ | 28.40▲ | 26.39▲ | 34.25▼ |
| MA200 | 30.79▲ | 28.32▲ | 28.09▲ | 28.37▲ | 31.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.009▼ | 0.009▲ | 0.387▲ | 0.560▲ |
| RSI | 24.280▼ | 56.261▲ | 63.962▲ | 67.649▲ | 60.056▲ |
| STOCH | 11.786▼ | 66.140 | 85.958▲ | 90.132▲ | 62.989 |
| WILL %R | -100.000▼ | -35.915 | -35.915 | -9.298▲ | -6.522▲ |
| CCI | -269.652▼ | 9.231 | 53.215 | 141.350▲ | 227.781▲ |
|
Wednesday, July 01, 2026 06:28 AM
FG Nexus (Nasdaq: FGNX, FGNXP) (the “Company”), today announced that the Company’s Board of Directors has authorized management to proceed with the establishment of a new real estate operating ...
|
|
Tuesday, June 16, 2026 04:19 AM
F&G Annuities & Life, Inc. (NYSE: FG) (F&G or the Company), a leading provider of insurance solutions serving retail annuity and life customers and institutional clients, today announced that Chris ...
|
|
Monday, June 15, 2026 06:25 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for F&G Annuities & Life Inc. Use the full market events calendar to scan activity across all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 30.31 | 31.61 | 30.22 | 31.10 | 405,529 |
| 14/07/26 | 30.66 | 30.90 | 30.19 | 30.26 | 1,713,215 |
| 13/07/26 | 29.52 | 30.85 | 29.52 | 30.84 | 516,961 |
| 10/07/26 | 29.09 | 29.68 | 29.07 | 29.67 | 435,957 |
| 09/07/26 | 28.61 | 29.12 | 28.17 | 28.83 | 389,823 |
| 08/07/26 | 28.65 | 28.77 | 28.20 | 28.45 | 550,294 |
| 07/07/26 | 28.64 | 29.085 | 28.425 | 28.81 | 503,872 |
| 06/07/26 | 27.60 | 28.65 | 27.60 | 28.38 | 395,238 |
| 02/07/26 | 27.70 | 28.14 | 27.35 | 27.94 | 463,074 |
| 01/07/26 | 26.64 | 27.43 | 26.56 | 27.27 | 466,356 |
|
|
||||
|
|
||||
|
|