| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.39▼ | 30.32▼ | 30.31▼ | 31.44▼ | 30.58▼ |
| MA10 | 30.38▼ | 30.24▲ | 30.28▼ | 31.68▼ | 30.71▼ |
| MA20 | 30.32▼ | 30.34▼ | 30.82▼ | 30.56▼ | 32.00▼ |
| MA50 | 30.30▼ | 31.23▼ | 32.03▼ | 31.02▼ | 35.40▼ |
| MA100 | 30.34▼ | 32.09▼ | 31.00▼ | 32.03▼ | 38.60▼ |
| MA200 | 30.96▼ | 30.89▼ | 30.19▲ | 34.17▼ | 27.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.079▲ | 0.002▲ | 0.049▲ | 0.084▲ |
| RSI | 44.566▼ | 39.585▼ | 33.857▼ | 45.184▼ | 42.494▼ |
| STOCH | 52.770 | 73.654 | 48.022 | 56.346 | 26.964 |
| WILL %R | -72.152 | -36.757 | -60.204 | -69.508 | -77.391▼ |
| CCI | -50.035 | 50.086 | -29.292 | -43.875 | -42.439 |
|
Wednesday, November 19, 2025 04:42 AM
Ms. Vujinovic and Kyle Cerminara, Chairman & CEO of FG Nexus, will also be available for one-on-one meetings during the conference. Investors may register for the conference here.
|
|
Monday, November 17, 2025 04:34 AM
Charlotte, NC, Nov. 17, 2025 (GLOBE NEWSWIRE) -- FG Nexus Inc. (Nasdaq: FGNX, FGNXP) (the “Company” or “FG Nexus”) today announced that it has declared a quarterly cash dividend on its 8.00% ...
|
|
Saturday, November 08, 2025 05:21 AM
Q3 2025 Earnings Call Transcript November 7, 2025 Operator: Good morning, and welcome to F&G’s Third Quarter 2025 Earnings Call. [Operator Instructions] I would now like to turn the call over to Lisa ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 30.59 | 30.59 | 29.675 | 30.26 | 172,110 |
| 18/11/25 | 31.02 | 31.05 | 30.40 | 30.40 | 215,654 |
| 17/11/25 | 32.31 | 32.415 | 31.081 | 31.11 | 214,377 |
| 14/11/25 | 32.92 | 32.981 | 31.9847 | 32.46 | 180,171 |
| 13/11/25 | 33.02 | 33.50 | 32.67 | 32.98 | 156,991 |
| 12/11/25 | 33.22 | 33.59 | 33.10 | 33.28 | 126,607 |
| 11/11/25 | 32.61 | 33.2599 | 32.35 | 33.01 | 215,433 |
| 10/11/25 | 30.90 | 32.98 | 30.8437 | 32.63 | 325,890 |
| 07/11/25 | 31.62 | 31.62 | 29.56 | 30.81 | 324,527 |
| 06/11/25 | 30.01 | 30.355 | 29.67 | 29.87 | 171,895 |
|
|
||||
|
|
||||
|
|