| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.26▼ | 35.21▲ | 35.17▲ | 35.17▲ | 34.54▲ |
| MA10 | 35.26▼ | 35.15▲ | 35.04▲ | 34.79▲ | 36.88▼ |
| MA20 | 35.26▼ | 34.97▲ | 35.08▲ | 34.71▲ | 39.93▼ |
| MA50 | 35.14▲ | 35.01▲ | 34.95▲ | 37.63▼ | 41.33▼ |
| MA100 | 34.90▲ | 34.83▲ | 34.50▲ | 40.66▼ | 38.21▼ |
| MA200 | 35.03▲ | 34.52▲ | 34.90▲ | 41.80▼ | 24.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.039▲ | 0.022▲ | 0.339▲ | -0.816▼ |
| RSI | 50.130▲ | 55.576▲ | 54.307▲ | 47.453▼ | 41.270▼ |
| STOCH | 40.305 | 69.625 | 79.641 | 85.718▲ | 18.354▼ |
| WILL %R | -86.842▼ | -21.711▲ | -16.751▲ | -16.438▲ | -75.915▼ |
| CCI | -83.069 | 69.580 | 86.398 | 74.922 | -65.417 |
|
Thursday, May 01, 2025 01:43 PM
FG Merger II Corp. (the "Company") (NASDAQ: FGMC) reported its first quarter interim financial results as at and for the three months ended March 31, 2025.
|
|
Wednesday, April 30, 2025 04:28 PM
Acquisition is first in popular and fast-growing Charleston AreaMOORESVILLE, N.C., April 30, 2025 (GLOBE NEWSWIRE) -- FG Communities, whose ...
|
|
Wednesday, April 30, 2025 03:55 AM
FG Merger II Corp. does not have significant operations. It focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 34.86 | 35.40 | 34.64 | 35.23 | 247,127 |
| 30/04/25 | 35.16 | 35.425 | 34.39 | 34.81 | 215,611 |
| 29/04/25 | 35.115 | 35.77 | 34.52 | 35.73 | 142,578 |
| 28/04/25 | 34.97 | 35.33 | 34.5201 | 35.09 | 118,857 |
| 25/04/25 | 35.15 | 35.245 | 34.37 | 34.99 | 137,733 |
| 24/04/25 | 34.70 | 35.45 | 34.1053 | 35.33 | 171,411 |
| 23/04/25 | 34.94 | 35.45 | 34.08 | 34.46 | 220,226 |
| 22/04/25 | 33.84 | 34.21 | 33.29 | 34.07 | 363,053 |
| 21/04/25 | 34.56 | 34.56 | 32.76 | 33.35 | 240,141 |
| 17/04/25 | 34.56 | 35.28 | 34.56 | 34.80 | 270,775 |
|
|
||||
|
|
||||
|
|