| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.67▲ | 27.63▲ | 27.69▲ | 27.77▼ | 29.96▼ |
| MA10 | 27.66▲ | 27.67▲ | 27.74▼ | 28.36▼ | 31.40▼ |
| MA20 | 27.64▲ | 27.72▲ | 27.60▲ | 29.94▼ | 31.37▼ |
| MA50 | 27.63▲ | 27.69▲ | 28.17▼ | 31.47▼ | 33.58▼ |
| MA100 | 27.72▲ | 28.31▼ | 29.71▼ | 31.59▼ | 37.54▼ |
| MA200 | 27.57▲ | 29.81▼ | 31.48▼ | 32.26▼ | 28.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.001▼ | 0.067▲ | -0.274▼ | -0.195▼ |
| RSI | 58.926▲ | 51.638▲ | 46.417▼ | 32.248▼ | 37.457▼ |
| STOCH | 63.793 | 29.607 | 55.127 | 15.249▼ | 35.843 |
| WILL %R | -6.061▲ | -52.000 | -30.233 | -88.942▼ | -92.532▼ |
| CCI | 144.213▲ | -24.108 | 29.545 | -81.626 | -138.341▼ |
| CDL | $FG Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 14, 2026 08:20 AM
FG Annuities & Life stock plunges after FNF stake distribution, but strong annuity sales and IG portfolio suggest undervaluation. Learn more about the company.
|
|
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for F&G Annuities & Life (NYSE:FG) has been revised to $34.68 / share. This is a decrease of 11.69% from the prior estimate of $39.27 dated September 27, 2025. The ...
|
|
Friday, October 24, 2025 04:29 AM
Charlotte, NC, Oct. 24, 2025 (GLOBE NEWSWIRE) -- FG Nexus (Nasdaq: FGNX, FGNXP) (the “Company”), today announced that the Company's common stock is now available for options trading on the NYSE Arca ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 27.55 | 27.87 | 27.47 | 27.72 | 263,526 |
| 15/01/26 | 27.19 | 27.98 | 27.19 | 27.74 | 585,255 |
| 14/01/26 | 27.48 | 27.79 | 27.1058 | 27.29 | 894,543 |
| 13/01/26 | 28.35 | 28.48 | 27.3701 | 27.60 | 890,852 |
| 12/01/26 | 28.47 | 28.755 | 28.07 | 28.51 | 1,040,475 |
| 09/01/26 | 28.39 | 29.00 | 27.72 | 28.75 | 1,231,263 |
| 08/01/26 | 29.16 | 29.59 | 28.20 | 28.46 | 1,767,608 |
| 07/01/26 | 28.86 | 29.65 | 28.50 | 29.45 | 1,437,284 |
| 06/01/26 | 28.69 | 29.40 | 28.19 | 28.89 | 1,587,273 |
| 05/01/26 | 29.57 | 30.30 | 28.79 | 29.23 | 2,167,692 |
|
|
||||
|
|
||||
|
|