| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.95▲ | 34.12▼ | 34.18▼ | 34.70▼ | 33.24▲ |
| MA10 | 34.00▲ | 34.25▼ | 34.23▼ | 34.48▼ | 32.43▲ |
| MA20 | 34.07▼ | 34.23▼ | 34.35▼ | 33.17▲ | 32.68▲ |
| MA50 | 34.21▼ | 34.60▼ | 34.80▼ | 32.23▲ | 38.69▼ |
| MA100 | 34.24▼ | 34.76▼ | 33.64▲ | 32.98▲ | 39.20▼ |
| MA200 | 34.44▼ | 33.52▲ | 32.47▲ | 38.14▼ | 26.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.005▼ | -0.017▼ | 0.123▲ | 0.619▲ |
| RSI | 44.983▼ | 36.635▼ | 39.099▼ | 57.456▲ | 48.547▼ |
| STOCH | 21.330 | 13.508▼ | 32.538 | 58.089 | 52.592 |
| WILL %R | -36.923 | -78.866▼ | -78.866▼ | -41.429 | -39.013 |
| CCI | -52.236 | -132.118▼ | -96.952 | 27.424 | 135.977▲ |
| CDL | $FG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 18, 2025 09:38 PM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
|
Monday, August 18, 2025 04:10 AM
Sale of FibroGen China remains on track to close in 3Q 2025 SAN FRANCISCO, Aug. 18, 2025 (GLOBE NEWSWIRE) -- FibroGen, Inc. (NASDAQ: FGEN) today announced that the China State Administration for ...
|
|
Friday, August 15, 2025 02:10 AM
Insurance firms play a critical role in the financial system, offering everything from property coverage to life insurance and specialized risk solutions. But worries about an economic slowdown and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 34.18 | 34.81 | 33.82 | 34.09 | 256,068 |
| 18/08/25 | 34.33 | 34.33 | 33.97 | 34.17 | 173,083 |
| 15/08/25 | 35.61 | 35.625 | 34.40 | 34.49 | 131,987 |
| 14/08/25 | 35.02 | 35.39 | 34.91 | 35.33 | 146,045 |
| 13/08/25 | 35.85 | 35.86 | 35.30 | 35.44 | 120,236 |
| 12/08/25 | 34.67 | 35.60 | 34.63 | 35.50 | 226,024 |
| 11/08/25 | 34.05 | 34.73 | 34.00 | 34.50 | 172,791 |
| 08/08/25 | 34.30 | 34.42 | 33.42 | 33.98 | 315,453 |
| 07/08/25 | 34.76 | 36.70 | 33.73 | 34.11 | 333,023 |
| 06/08/25 | 32.67 | 33.41 | 32.66 | 33.15 | 240,718 |
|
|
||||
|
|
||||
|
|