FGL Holdings (FG) Stock Price

30.81 ▲ +0.94 (+3.15%)
Open: 31.62 Vol: 324.53K Day's range: 29.56 - 31.62 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.79▲ 30.64▲ 30.45▲ 29.86▲ 29.67▲
MA10 30.74▲ 30.34▲ 30.14▲ 29.59▲ 31.34▼
MA20 30.65▲ 30.12▲ 29.94▲ 29.50▲ 32.09▼
MA50 30.36▲ 29.83▲ 29.61▲ 31.45▼ 36.05▼
MA100 30.17▲ 29.58▲ 29.54▲ 32.02▼ 38.86▼
MA200 29.93▲ 29.52▲ 29.76▲ 34.68▼ 27.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.077▲ 0.097▲ 0.265▲ -0.081▼
RSI 64.260▲ 66.431▲ 71.578▲ 57.127▲ 42.913▼
STOCH 89.578▲ 81.509▲ 52.657     70.797     13.314▼
WILL %R -10.811▲ -12.319▲ -12.319▲ -28.715     -73.625    
CCI 79.119     129.354▲ 180.527▲ 275.458▲ -63.981    
Latest Filters Detected On FG
▲ RSI&VOL $FG RSI Cross Up and Volume Set Alert
RSI $FG RSI(14) Crossed Above 50 Set Alert
▲ GAP $FG Open Gap Up %5 Set Alert
▲ GAP $FG Open Gap Up %3 Set Alert
▲ GAP $FG Open Gap Up %2 Set Alert
▲ BREAK $FG Price Breaks 20 Days High Set Alert
▲ BREAK $FG Price Breaks 10 Days High Set Alert
FGL Holdings News
F&G Annuities & Life, Inc. (NYSE:FG) Q3 2025 Earnings Call Transcript
Saturday, November 08, 2025 05:21 AM
Q3 2025 Earnings Call Transcript November 7, 2025 Operator: Good morning, and welcome to F&G’s Third Quarter 2025 Earnings Call. [Operator Instructions] I would now like to turn the call over to Lisa ...
FG Q3 Deep Dive: Fee-Based Earnings and Distribution Expansion Support Outperformance
Friday, November 07, 2025 03:50 PM
Insurance solutions provider F&G Annuities & Life (NYSE:FG) reported Q3 CY2025 results topping the market’s revenue expectations, with sales up 16.5% year on year to $1.69 billion. Its non-GAAP profit ...
F&G Annuities & Life, Inc.: F&G Annuities & Life Announces 14% Increase in Quarterly Common Stock Dividend and Declares Dividend on Preferred Stock
Friday, November 07, 2025 06:53 AM
F&G Annuities & Life, Inc. (NYSE: FG) ("F&G" or the "Company") today announced that its Board of Directors has declared ...
FG historical stock data
date open high low close volume
07/11/25 31.62 31.62 29.56 30.81 324,527
06/11/25 30.01 30.355 29.67 29.87 171,895
05/11/25 29.62 30.00 29.265 29.91 196,682
04/11/25 28.98 29.805 28.80 29.62 177,796
03/11/25 29.47 29.505 28.96 29.07 178,757
31/10/25 28.85 29.73 28.7992 29.65 140,210
30/10/25 28.92 29.65 28.92 29.09 114,008
29/10/25 29.02 29.505 28.90 29.09 117,680
28/10/25 29.46 29.66 29.21 29.23 98,621
27/10/25 29.80 29.80 29.50 29.61 101,540
Quote Details
52wk Low:28.70
52wk High:50.75
Vol:324.53K
Avg Vol(3m):2.8M
1Y Chng:-36.21%
1M Chng:-2.50%
Add to Watch List
More Information
Index N/A
Market Cap. 4.02B