| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.57▼ | 32.50▼ | 32.43▲ | 32.87▼ | 30.32▲ |
| MA10 | 32.58▼ | 32.38▲ | 32.52▼ | 31.36▲ | 31.14▲ |
| MA20 | 32.52▼ | 32.56▼ | 32.80▼ | 30.39▲ | 32.11▲ |
| MA50 | 32.45▲ | 32.90▼ | 31.97▲ | 31.26▲ | 35.73▼ |
| MA100 | 32.69▼ | 31.81▲ | 30.69▲ | 32.08▲ | 38.74▼ |
| MA200 | 32.95▼ | 30.62▲ | 30.08▲ | 34.37▼ | 27.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.019▲ | -0.117▼ | 0.487▲ | 0.102▲ |
| RSI | 47.125▼ | 45.778▼ | 49.276▼ | 62.739▲ | 49.005▼ |
| STOCH | 63.199 | 76.863 | 32.980 | 85.752▲ | 21.795 |
| WILL %R | -89.474▼ | -58.000 | -72.000 | -23.587▲ | -47.486 |
| CCI | -86.494 | 51.457 | -28.738 | 79.791 | 1.626 |
| CDL | $FG Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, November 10, 2025 04:51 AM
FG Nexus (Nasdaq: FGNX, FGNXP) (the "Company" or "FG Nexus"), today announced that management will participate at the Cantor Crypto & AI/Energy Infrastructure Conference on November 10-12 th, 2025 at ...
|
|
Monday, November 10, 2025 03:25 AM
F&G Annuities & Life, Inc. ( NYSE:FG ) has announced that it will be increasing its periodic dividend on the 31st ...
|
|
Saturday, November 08, 2025 05:21 AM
Q3 2025 Earnings Call Transcript November 7, 2025 Operator: Good morning, and welcome to F&G’s Third Quarter 2025 Earnings Call. [Operator Instructions] I would now like to turn the call over to Lisa ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 32.92 | 32.981 | 31.9847 | 32.46 | 180,171 |
| 13/11/25 | 33.02 | 33.50 | 32.67 | 32.98 | 156,991 |
| 12/11/25 | 33.22 | 33.59 | 33.10 | 33.28 | 126,607 |
| 11/11/25 | 32.61 | 33.2599 | 32.35 | 33.01 | 215,433 |
| 10/11/25 | 30.90 | 32.98 | 30.8437 | 32.63 | 325,890 |
| 07/11/25 | 31.62 | 31.62 | 29.56 | 30.81 | 324,527 |
| 06/11/25 | 30.01 | 30.355 | 29.67 | 29.87 | 171,895 |
| 05/11/25 | 29.62 | 30.00 | 29.265 | 29.91 | 196,682 |
| 04/11/25 | 28.98 | 29.805 | 28.80 | 29.62 | 177,796 |
| 03/11/25 | 29.47 | 29.505 | 28.96 | 29.07 | 178,757 |
|
|
||||
|
|
||||
|
|