| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.52▼ | 32.54▼ | 32.51▼ | 31.67▲ | 31.33▲ |
| MA10 | 32.57▼ | 32.48▼ | 32.42▲ | 31.56▲ | 30.75▲ |
| MA20 | 32.59▼ | 32.42▲ | 32.11▲ | 31.13▲ | 32.13▲ |
| MA50 | 32.51▼ | 31.94▲ | 31.33▲ | 30.77▲ | 35.18▼ |
| MA100 | 32.44▼ | 31.37▲ | 31.77▲ | 32.01▲ | 38.47▼ |
| MA200 | 32.06▲ | 31.64▲ | 30.61▲ | 33.82▼ | 27.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.025▼ | 0.006▲ | 0.113▲ | 0.256▲ |
| RSI | 32.931▼ | 58.849▲ | 62.860▲ | 60.310▲ | 49.338▼ |
| STOCH | 17.740▼ | 70.451 | 75.636 | 47.961 | 42.470 |
| WILL %R | -97.727▼ | -47.778 | -22.280▲ | -28.660 | -45.870 |
| CCI | -250.769▼ | 48.525 | 87.903 | 52.602 | 10.250 |
| CDL | $FG Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, November 24, 2025 07:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Aflac (NYSE:AFL) and the best and worst ...
|
|
Friday, November 21, 2025 03:16 PM
What Happened? Shares of insurance solutions provider F&G Annuities & Life (NYSE:FG) jumped 2.6% in the afternoon session after comments from a key Federal Reserve official hinted at potential ...
|
|
Thursday, November 20, 2025 03:02 AM
Key Insights FG Nexus' significant individual investors ownership suggests that the key decisions are influenced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 32.34 | 32.655 | 32.31 | 32.435 | 117,214 |
| 25/11/25 | 31.75 | 32.50 | 31.75 | 32.32 | 178,244 |
| 24/11/25 | 31.25 | 31.88 | 31.02 | 31.61 | 166,223 |
| 21/11/25 | 30.86 | 31.7395 | 30.65 | 31.28 | 195,593 |
| 20/11/25 | 31.17 | 31.35 | 30.51 | 30.72 | 192,596 |
| 19/11/25 | 30.49 | 30.55 | 29.66 | 30.25 | 218,634 |
| 18/11/25 | 31.02 | 31.05 | 30.40 | 30.40 | 215,654 |
| 17/11/25 | 32.31 | 32.415 | 31.081 | 31.11 | 214,377 |
| 14/11/25 | 32.92 | 32.981 | 31.9847 | 32.46 | 180,171 |
| 13/11/25 | 33.02 | 33.50 | 32.67 | 32.98 | 156,991 |
|
|
||||
|
|
||||
|
|