| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.11▲ | 23.25▼ | 23.29▼ | 23.94▼ | 24.41▼ |
| MA10 | 23.15▼ | 23.30▼ | 23.38▼ | 24.00▼ | 26.97▼ |
| MA20 | 23.22▼ | 23.42▼ | 23.56▼ | 24.07▼ | 27.47▼ |
| MA50 | 23.30▼ | 23.77▼ | 24.13▼ | 27.20▼ | 28.03▼ |
| MA100 | 23.40▼ | 24.07▼ | 23.74▼ | 27.49▼ | 32.90▼ |
| MA200 | 23.57▼ | 23.66▼ | 25.28▼ | 27.62▼ | 32.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.002▼ | -0.026▼ | 0.123▲ | -0.522▼ |
| RSI | 38.216▼ | 34.458▼ | 30.910▼ | 34.739▼ | 39.232▼ |
| STOCH | 25.000 | 21.893 | 20.337 | 48.868 | 15.230▼ |
| WILL %R | -60.714 | -85.526▼ | -90.179▼ | -80.208▼ | -92.264▼ |
| CCI | -86.937 | -190.277▼ | -149.598▼ | -51.662 | -124.467▼ |
| ▲ GAP | $FG Open Gap Up %2 | Set Alert |
|
Wednesday, March 04, 2026 04:34 AM
ITASCA, Ill., March 4, 2026 /PRNewswire/ -- FG Imperii Acquisition Corp. (NASDAQ: FGII) (the "Company") announced today that, commencing March 9, 2026, holders of the units sold in the Company's ...
|
|
Thursday, February 19, 2026 02:51 PM
Insurance solutions provider F&G Annuities & Life (NYSE:FG) reported in Q4 CY2025, with sales up 10.8% year on year to $1.77 billion. Its non-GAAP profit of $0.91 per share was 24.4% below analysts’ ...
|
|
Thursday, February 19, 2026 04:17 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 24.05 | 24.28 | 23.01 | 23.05 | 636,626 |
| 10/09/26 | 24.06 | 24.2496 | 23.53 | 23.57 | 309,546 |
| 09/09/26 | 24.01 | 24.04 | 23.62 | 23.89 | 533,786 |
| 08/09/26 | 24.86 | 24.91 | 24.17 | 24.17 | 485,180 |
| 04/09/26 | 24.62 | 25.36 | 24.585 | 25.04 | 372,249 |
| 03/09/26 | 24.44 | 25.02 | 24.295 | 24.87 | 511,793 |
| 02/09/26 | 23.62 | 24.20 | 23.62 | 23.97 | 402,153 |
| 01/09/26 | 23.81 | 23.81 | 23.175 | 23.64 | 474,635 |
| 31/08/26 | 23.85 | 24.17 | 23.611 | 23.80 | 482,671 |
| 28/08/26 | 23.63 | 24.23 | 23.62 | 23.99 | 441,129 |
|
|
||||
|
|
||||
|
|