| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.66▼ | 23.90▼ | 23.94▼ | 24.47▼ | 21.67▲ |
| MA10 | 23.73▼ | 24.07▼ | 24.32▼ | 23.05▲ | 21.78▲ |
| MA20 | 23.84▼ | 24.41▼ | 24.64▼ | 21.76▲ | 24.62▼ |
| MA50 | 24.00▼ | 24.89▼ | 23.74▼ | 21.88▲ | 26.42▼ |
| MA100 | 24.37▼ | 23.61▲ | 22.37▲ | 24.71▼ | 30.80▼ |
| MA200 | 24.66▼ | 22.27▲ | 21.16▲ | 25.56▼ | 32.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.082▼ | -0.217▼ | 0.457▲ | -0.006▼ |
| RSI | 29.481▼ | 26.279▼ | 37.033▼ | 59.101▲ | 47.291▼ |
| STOCH | 11.921▼ | 11.175▼ | 10.201▼ | 71.213 | 35.773 |
| WILL %R | -83.333▼ | -95.847▼ | -95.847▼ | -44.492 | -47.468 |
| CCI | -138.020▼ | -128.036▼ | -152.419▼ | 75.868 | 69.471 |
|
Saturday, November 07, 2026 02:16 AM
F&G Annuities & Life (NYSE:FG) reported third-quarter 2026 adjusted net earnings of $96 million, or $0.74 per share, as record core retail sales helped lift assets under management before reinsurance ...
|
|
Friday, November 06, 2026 05:30 AM
F&G Annuities & Life, Inc. (NYSE: FG) (F&G or the Company) a leading provider of insurance solutions serving retail annuity and life customers and institutional ...
|
|
Monday, November 02, 2026 06:00 AM
NEW YORK, NY and ITASCA, IL - November 2, 2026 (NEWMEDIAWIRE) - tZERO Group, Inc. (“tZERO” or the “Company”), a financial technology company powering tokenized financial markets through regulated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 25.13 | 25.15 | 23.53 | 23.625 | 642,987 |
| 11/11/26 | 24.80 | 25.17 | 24.49 | 24.80 | 529,331 |
| 10/11/26 | 25.55 | 25.81 | 24.87 | 25.00 | 805,560 |
| 09/11/26 | 23.77 | 26.25 | 23.77 | 25.55 | 1,170,427 |
| 06/11/26 | 22.84 | 24.04 | 21.92 | 23.38 | 1,059,309 |
| 05/11/26 | 22.31 | 22.645 | 21.33 | 21.68 | 685,324 |
| 04/11/26 | 22.09 | 22.60 | 21.81 | 22.11 | 434,327 |
| 03/11/26 | 21.73 | 21.96 | 21.40 | 21.50 | 403,093 |
| 02/11/26 | 21.25 | 21.76 | 21.035 | 21.70 | 472,430 |
| 30/10/26 | 21.30 | 21.30 | 20.915 | 21.13 | 364,275 |
|
|
||||
|
|
||||
|
|