| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.51▼ | 33.60▼ | 33.93▼ | 34.25▼ | 34.48▼ |
| MA10 | 33.64▼ | 33.96▼ | 34.18▼ | 34.57▼ | 33.55▼ |
| MA20 | 33.94▼ | 34.20▼ | 34.36▼ | 34.54▼ | 32.63▲ |
| MA50 | 34.23▼ | 34.38▼ | 34.50▼ | 33.21▲ | 38.02▼ |
| MA100 | 34.36▼ | 34.53▼ | 34.56▼ | 32.90▲ | 39.44▼ |
| MA200 | 34.46▼ | 34.57▼ | 34.54▼ | 37.16▼ | 26.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.108▼ | -0.107▼ | -0.195▼ | 0.579▲ |
| RSI | 17.378▼ | 26.374▼ | 28.074▼ | 42.842▼ | 46.335▼ |
| STOCH | 3.313▼ | 1.982▼ | 17.660▼ | 31.948 | 66.340 |
| WILL %R | -94.393▼ | -95.082▼ | -95.522▼ | -96.629▼ | -48.580 |
| CCI | -117.905▼ | -119.230▼ | -202.814▼ | -268.562▼ | 36.609 |
|
Monday, September 15, 2025 05:22 AM
The latest update is out from Fundamental Global ( (FGNX) ).
|
|
Monday, September 15, 2025 04:48 AM
Payment Distributions Expected to Commence September 17, 2025Charlotte, NC, Sept. 15, 2025 (GLOBE NEWSWIRE) -- FG Nexus (Nasdaq: FGNX, FGNXP) ...
|
|
Thursday, September 11, 2025 01:41 AM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 33.95 | 33.98 | 33.375 | 33.45 | 55,061 |
| 15/09/25 | 34.47 | 34.62 | 34.255 | 34.43 | 180,785 |
| 12/09/25 | 34.30 | 34.73 | 34.15 | 34.55 | 162,809 |
| 11/09/25 | 34.23 | 34.76 | 34.01 | 34.48 | 168,924 |
| 10/09/25 | 34.66 | 34.93 | 34.135 | 34.32 | 107,089 |
| 09/09/25 | 34.88 | 34.95 | 34.585 | 34.80 | 141,031 |
| 08/09/25 | 34.56 | 34.87 | 33.90 | 34.86 | 145,411 |
| 05/09/25 | 35.35 | 35.60 | 34.31 | 34.50 | 163,355 |
| 04/09/25 | 35.13 | 35.34 | 34.735 | 35.31 | 86,429 |
| 03/09/25 | 34.67 | 34.99 | 34.50 | 34.99 | 139,545 |
|
|
||||
|
|
||||
|
|