| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.45▼ | 28.39▲ | 28.48▼ | 28.26▲ | 28.35▲ |
| MA10 | 28.45▼ | 28.46▼ | 28.33▲ | 28.29▲ | 29.83▼ |
| MA20 | 28.40▲ | 28.22▲ | 28.23▲ | 28.34▲ | 30.37▼ |
| MA50 | 28.47▼ | 28.20▲ | 28.18▲ | 30.20▼ | 32.37▼ |
| MA100 | 28.27▲ | 28.18▲ | 28.48▼ | 30.46▼ | 37.15▼ |
| MA200 | 28.19▲ | 28.44▼ | 28.39▲ | 31.65▼ | 29.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.020▲ | 0.047▲ | 0.111▲ | -0.187▼ |
| RSI | 52.265▲ | 55.494▲ | 54.057▲ | 47.477▼ | 41.409▼ |
| STOCH | 76.970 | 56.676 | 84.717▲ | 33.140 | 18.883▼ |
| WILL %R | -25.000▲ | -27.848 | -18.107▲ | -61.315 | -77.590▼ |
| CCI | 52.974 | 40.687 | 64.960 | -29.697 | -81.251 |
| MA | $FG Price Crossed Above MA(26) | Set Alert |
|
Monday, February 09, 2026 04:46 AM
Split to Enhance Trading Liquidity and Broaden Institutional AppealCharlotte, NC, Feb. 09, 2026 (GLOBE NEWSWIRE) -- FG Nexus Inc. (Nasdaq: ...
|
|
Friday, February 06, 2026 02:12 PM
The low valuation multiples for value stocks provide a margin of safety that growth stocks rarely offer. However, the challenge lies in determining whether these cheap assets are genuinely undervalued ...
|
|
Thursday, February 05, 2026 01:32 PM
F&G Annuities & Life, Inc. (NYSE: FG) (F&G), a leading provider of insurance solutions serving retail annuity and life customers and institutional clients, will release fourth quarter and full year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 28.28 | 28.65 | 27.87 | 28.44 | 464,780 |
| 12/02/26 | 28.54 | 28.704 | 27.49 | 28.21 | 354,473 |
| 11/02/26 | 28.42 | 28.91 | 27.97 | 28.36 | 324,808 |
| 10/02/26 | 28.28 | 28.50 | 27.80 | 28.42 | 345,788 |
| 09/02/26 | 28.26 | 28.57 | 27.77 | 27.87 | 363,926 |
| 06/02/26 | 27.78 | 28.52 | 27.595 | 28.38 | 809,011 |
| 05/02/26 | 28.37 | 28.58 | 27.44 | 27.53 | 533,001 |
| 04/02/26 | 27.99 | 28.57 | 27.75 | 28.21 | 511,396 |
| 03/02/26 | 29.535 | 29.79 | 27.68 | 27.70 | 724,203 |
| 02/02/26 | 29.54 | 30.025 | 29.1087 | 29.78 | 518,559 |
|
|
||||
|
|
||||
|
|