| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.72▲ | 29.66▲ | 29.67▲ | 29.51▲ | 30.18▼ |
| MA10 | 29.70▲ | 29.68▲ | 29.61▲ | 29.40▲ | 32.28▼ |
| MA20 | 29.67▲ | 29.57▲ | 29.50▲ | 29.99▼ | 32.22▼ |
| MA50 | 29.68▲ | 29.49▲ | 29.34▲ | 32.43▼ | 36.72▼ |
| MA100 | 29.58▲ | 29.35▲ | 29.54▲ | 32.29▼ | 39.12▼ |
| MA200 | 29.50▲ | 29.68▲ | 30.87▼ | 35.30▼ | 27.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.005▲ | 0.021▲ | 0.112▲ | -0.182▼ |
| RSI | 55.405▲ | 57.317▲ | 58.220▲ | 40.570▼ | 38.240▼ |
| STOCH | 72.414 | 50.633 | 70.716 | 45.189 | 16.213▼ |
| WILL %R | -45.714 | -23.232▲ | -20.721▲ | -61.303 | -87.375▼ |
| CCI | 169.697▲ | 87.500 | 89.527 | 18.840 | -114.010▼ |
|
Friday, October 24, 2025 04:42 AM
FG Nexus (NASDAQ:FGNX) said on Friday that its common stock is available for options trading on the NYSE Arca Options and NYSE American Options. Shares were +1.08% pre-market to $3.75. FG Nexus ...
|
|
Friday, October 24, 2025 04:42 AM
FG Nexus (NASDAQ:FGNX) said on Friday that its common stock is available for options trading on the NYSE Arca Options and NYSE American Options. Shares were +1.08% pre-market to $3.75. FG Nexus ...
|
|
Friday, October 24, 2025 04:37 AM
Charlotte, NC, Oct. 24, 2025 (GLOBE NEWSWIRE) -- FG Nexus (Nasdaq: FGNX, FGNXP) (the “Company”), today announced that the Company's common stock is now available for options trading on the NYSE Arca ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 29.41 | 29.81 | 29.41 | 29.71 | 97,104 |
| 23/10/25 | 29.63 | 29.63 | 29.24 | 29.33 | 76,804 |
| 22/10/25 | 29.68 | 29.68 | 29.205 | 29.48 | 129,175 |
| 21/10/25 | 29.41 | 29.61 | 29.235 | 29.56 | 155,059 |
| 20/10/25 | 29.06 | 29.67 | 29.06 | 29.46 | 152,532 |
| 17/10/25 | 29.03 | 29.09 | 28.79 | 28.99 | 146,709 |
| 16/10/25 | 29.24 | 29.40 | 28.70 | 29.03 | 212,508 |
| 15/10/25 | 30.11 | 30.13 | 29.28 | 29.38 | 149,727 |
| 14/10/25 | 28.78 | 30.17 | 28.78 | 30.16 | 270,559 |
| 13/10/25 | 29.30 | 29.30 | 28.82 | 28.91 | 191,845 |
|
|
||||
|
|
||||
|
|