| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.05▲ | 31.10▼ | 31.07▲ | 32.51▼ | 32.55▼ |
| MA10 | 31.06▲ | 30.99▲ | 31.01▲ | 33.40▼ | 31.66▼ |
| MA20 | 31.05▲ | 31.04▲ | 31.72▼ | 33.06▼ | 32.21▼ |
| MA50 | 31.03▲ | 32.02▼ | 33.25▼ | 31.38▼ | 34.49▼ |
| MA100 | 30.99▲ | 33.29▼ | 33.25▼ | 32.34▼ | 38.02▼ |
| MA200 | 31.70▼ | 33.18▼ | 32.62▼ | 32.99▼ | 28.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.102▲ | 0.031▲ | -0.359▼ | 0.275▲ |
| RSI | 53.171▲ | 40.068▼ | 32.801▼ | 40.222▼ | 45.095▼ |
| STOCH | 56.564 | 73.041 | 43.075 | 35.417 | 64.039 |
| WILL %R | -34.043 | -28.481 | -76.653▼ | -88.229▼ | -63.876 |
| CCI | 27.632 | 54.103 | -34.561 | -203.947▼ | -18.573 |
|
Thursday, December 18, 2025 01:28 PM
The Distribution will be made on December 31, 2025 (the "Distribution Date") to FNF shareholders of record as of 4:30 p.m. ET on December 17, 2025 (the "Record Date"). The Distribution will consist of ...
|
|
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for F&G Annuities & Life (NYSE:FG) has been revised to $34.68 / share. This is a decrease of 11.69% from the prior estimate of $39.27 dated September 27, 2025. The ...
|
|
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for F&G Annuities & Life (NYSE:FG) has been revised to $34.68 / share. This is a decrease of 11.69% from the prior estimate of $39.27 dated September 27, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 31.19 | 31.32 | 30.53 | 31.095 | 412,409 |
| 19/12/25 | 32.89 | 33.27 | 30.93 | 31.15 | 965,751 |
| 18/12/25 | 33.08 | 33.3599 | 32.33 | 32.97 | 299,340 |
| 17/12/25 | 34.49 | 34.49 | 32.17 | 32.83 | 463,449 |
| 16/12/25 | 34.74 | 35.295 | 34.43 | 34.48 | 247,197 |
| 15/12/25 | 34.78 | 35.33 | 34.58 | 34.77 | 150,971 |
| 12/12/25 | 35.19 | 35.19 | 34.195 | 34.46 | 191,684 |
| 11/12/25 | 33.99 | 35.2405 | 33.855 | 34.93 | 231,651 |
| 10/12/25 | 33.56 | 33.99 | 33.20 | 33.96 | 379,754 |
| 09/12/25 | 33.04 | 33.88 | 32.91 | 33.40 | 126,152 |
|
|
||||
|
|
||||
|
|