FGL Holdings (FG) Stock Price

32.69 ▼ -0.14 (-0.43%)
Open: 32.60 Vol: 0 Day's range: 32.47 - 33.04 Dec 18, 12:11 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.59▼ 32.75▼ 32.72▼ 33.82▼ 32.86▼
MA10 32.63▼ 32.70▼ 32.86▼ 33.81▼ 31.59▲
MA20 32.76▼ 32.99▼ 33.83▼ 33.02▼ 32.43▲
MA50 32.70▼ 34.04▼ 33.96▼ 31.31▲ 34.68▼
MA100 32.91▼ 33.92▼ 33.40▼ 32.34▲ 38.19▼
MA200 33.85▼ 33.29▼ 32.49▲ 33.09▼ 28.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.037▲ -0.160▼ -0.107▼ 0.472▲
RSI 40.734▼ 30.523▼ 30.648▼ 48.387▼ 49.159▼
STOCH 34.012     66.303     21.535     58.498     72.338    
WILL %R -78.378▼ -56.977     -86.594▼ -78.132▼ -41.931    
CCI -116.777▼ -45.558     -66.054     -81.799     84.698    
Latest Filters Detected On FG
RSI $FG RSI(14) Crossed Below 50 Set Alert
▼ MACD $FG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FG Price Crossed Below MA(26) Set Alert
CDL $FG Doji Star Candlestick Pattern Detected Set Alert
CDL $FG Doji Candlestick Pattern Detected Set Alert
FGL Holdings News
F&G Annuities & Life (FG) Q3 Earnings Report Preview: What To Look For
Saturday, December 06, 2025 11:27 PM
Detailed price information for F&G Annuities & Life Inc (FG-N) from The Globe and Mail including charting and trades.
FG Q3 Deep Dive: Fee-Based Earnings and Distribution Expansion Support Outperformance
Saturday, December 06, 2025 11:17 PM
Detailed price information for F&G Annuities & Life Inc (FG-N) from The Globe and Mail including charting and trades.
F&G Annuities & Life (FG) Stock Is Up, What You Need To Know
Friday, November 21, 2025 03:51 PM
Shares of insurance solutions provider F&G Annuities & Life (NYSE:FG) jumped 2.6% in the afternoon session after comments from a key Federal Reserve official hinted at potential interest rate cuts in ...
FG historical stock data
date open high low close volume
18/12/25 32.60 33.04 32.47 32.55 89,050
17/12/25 34.49 34.49 32.17 32.83 463,449
16/12/25 34.74 35.295 34.43 34.48 247,197
15/12/25 34.78 35.33 34.58 34.77 150,971
12/12/25 35.19 35.19 34.195 34.46 191,684
11/12/25 33.99 35.2405 33.855 34.93 231,651
10/12/25 33.56 33.99 33.20 33.96 379,754
09/12/25 33.04 33.88 32.91 33.40 126,152
08/12/25 33.81 33.84 32.99 33.01 142,688
05/12/25 32.93 33.80 32.70 33.72 162,067
Quote Details
52wk Low:28.70
52wk High:47.759
Vol:0
Avg Vol(3m):3.4M
1Y Chng:-21.60%
1M Chng:+8.97%
Add to Watch List
More Information
Index N/A
Market Cap. 4.64B