| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.14▲ | 6.11▲ | 6.09▲ | 6.13▲ | 6.29▼ |
| MA10 | 6.12▲ | 6.08▲ | 6.12▲ | 6.18▼ | 6.23▼ |
| MA20 | 6.12▲ | 6.12▲ | 6.04▲ | 6.28▼ | 5.88▲ |
| MA50 | 6.08▲ | 6.02▲ | 6.13▲ | 6.22▼ | 5.54▲ |
| MA100 | 6.12▲ | 6.14▲ | 6.22▼ | 5.84▲ | 5.94▲ |
| MA200 | 6.04▲ | 6.24▼ | 6.25▼ | 5.63▲ | 8.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▼ | 0.014▲ | -0.031▼ | 0.025▲ |
| RSI | 69.550▲ | 59.052▲ | 56.538▲ | 48.429▼ | 55.500▲ |
| STOCH | 63.512 | 55.005 | 39.905 | 42.597 | 58.801 |
| WILL %R | 0.000▲ | -34.783 | -29.630 | -55.422 | -36.721 |
| CCI | 182.130▲ | 58.678 | 47.505 | -50.637 | 2.198 |
|
Wednesday, February 25, 2026 02:17 PM
FirstSun Capital Bancorp ("FirstSun") (NASDAQ: FSUN) and First Foundation Inc. ("First Foundation") (NYSE: FFWM) jointly announced that the Office of the Comptroller of the Currency has approved the ...
|
|
Wednesday, February 25, 2026 02:17 PM
FirstSun Capital Bancorp ("FirstSun") (NASDAQ: FSUN) and First Foundation Inc. ("First Foundation") (NYSE: FFWM) jointly announced that the Office of the Comptroller of the Currency has approved the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 6.16 | 6.24 | 6.005 | 6.16 | 458,700 |
| 25/02/26 | 6.01 | 6.205 | 5.995 | 6.18 | 350,159 |
| 24/02/26 | 5.89 | 5.98 | 5.79 | 5.97 | 669,091 |
| 23/02/26 | 6.32 | 6.36 | 5.87 | 5.97 | 766,943 |
| 20/02/26 | 6.26 | 6.375 | 6.12 | 6.36 | 427,642 |
| 19/02/26 | 6.13 | 6.27 | 6.13 | 6.26 | 944,294 |
| 18/02/26 | 6.38 | 6.46 | 6.225 | 6.24 | 1,583,797 |
| 17/02/26 | 6.24 | 6.36 | 6.17 | 6.33 | 1,588,583 |
| 13/02/26 | 6.11 | 6.285 | 6.01 | 6.24 | 356,100 |
| 12/02/26 | 6.26 | 6.26 | 5.99 | 6.09 | 506,600 |
|
|
||||
|
|
||||
|
|