| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.75▲ | 5.75▲ | 5.76 | 5.55▲ | 5.34▲ |
| MA10 | 5.75▲ | 5.76▼ | 5.72▲ | 5.45▲ | 5.44▲ |
| MA20 | 5.75▲ | 5.71▲ | 5.62▲ | 5.24▲ | 5.49▲ |
| MA50 | 5.76▼ | 5.56▲ | 5.49▲ | 5.43▲ | 5.37▲ |
| MA100 | 5.71▲ | 5.49▲ | 5.29▲ | 5.47▲ | 6.21▼ |
| MA200 | 5.60▲ | 5.28▲ | 5.29▲ | 5.29▲ | 9.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | 0.009▲ | 0.077▲ | -0.007▼ |
| RSI | 55.259▲ | 65.858▲ | 74.292▲ | 62.875▲ | 55.307▲ |
| STOCH | 52.593 | 56.424 | 81.895▲ | 86.326▲ | 36.012 |
| WILL %R | -33.333 | -29.032 | -14.754▲ | -6.280▲ | -33.103 |
| CCI | 4.370 | 26.992 | 73.138 | 136.341▲ | 6.811 |
|
Friday, December 05, 2025 01:22 PM
Detailed price information for First Foundation (FFWM-N) from The Globe and Mail including charting and trades.
|
|
Monday, December 01, 2025 11:59 PM
Detailed price information for First Foundation (FFWM-N) from The Globe and Mail including charting and trades.
|
|
Monday, December 01, 2025 06:32 PM
Noble just expanded its backlog to $7 billion—but its stock is still struggling, and one investor just trimmed its stake.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 5.66 | 5.805 | 5.64 | 5.74 | 544,200 |
| 04/12/25 | 5.47 | 5.68 | 5.46 | 5.67 | 651,900 |
| 03/12/25 | 5.43 | 5.58 | 5.37 | 5.54 | 613,900 |
| 02/12/25 | 5.45 | 5.49 | 5.36 | 5.38 | 762,700 |
| 01/12/25 | 5.25 | 5.445 | 5.25 | 5.40 | 606,300 |
| 28/11/25 | 5.38 | 5.47 | 5.32 | 5.32 | 244,135 |
| 26/11/25 | 5.43 | 5.49 | 5.39 | 5.39 | 829,000 |
| 25/11/25 | 5.32 | 5.52 | 5.32 | 5.48 | 631,700 |
| 24/11/25 | 5.29 | 5.33 | 5.195 | 5.28 | 646,700 |
| 21/11/25 | 5.03 | 5.355 | 5.03 | 5.32 | 1,002,500 |
|
|
||||
|
|
||||
|
|