| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.43▼ | 5.42▼ | 5.41▲ | 5.45▼ | 5.10▲ |
| MA10 | 5.43▼ | 5.41▲ | 5.40▲ | 5.27▲ | 5.22▲ |
| MA20 | 5.43▼ | 5.38▲ | 5.37▲ | 5.12▲ | 5.18▲ |
| MA50 | 5.41▲ | 5.39▲ | 5.36▲ | 5.24▲ | 5.84▼ |
| MA100 | 5.39▲ | 5.32▲ | 5.15▲ | 5.17▲ | 6.38▼ |
| MA200 | 5.37▲ | 5.13▲ | 5.18▲ | 5.67▼ | 11.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.003▲ | 0.052▲ | 0.059▲ |
| RSI | 48.073▼ | 56.439▲ | 55.044▲ | 57.052▲ | 51.387▲ |
| STOCH | 50.000 | 70.702 | 79.681 | 78.978 | 41.554 |
| WILL %R | -100.000▼ | -23.810▲ | -16.129▲ | -23.041▲ | -26.432 |
| CCI | -66.667 | 73.022 | 84.591 | 69.563 | 75.077 |
| MA | $FFWM Price Crossed Below MA(7) | Set Alert |
|
Tuesday, August 19, 2025 04:37 AM
The sale of $858 million in commercial real estate loans caused First Foundation to report a $0.09 loss in EPS in the second quarter of this year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/25 | 5.375 | 5.445 | 5.35 | 5.42 | 281,656 |
| 19/08/25 | 5.36 | 5.43 | 5.285 | 5.37 | 404,000 |
| 18/08/25 | 5.41 | 5.45 | 5.29 | 5.38 | 501,800 |
| 15/08/25 | 5.67 | 5.67 | 5.42 | 5.43 | 719,023 |
| 14/08/25 | 5.38 | 5.64 | 5.35 | 5.64 | 650,953 |
| 13/08/25 | 5.29 | 5.495 | 5.23 | 5.49 | 813,154 |
| 12/08/25 | 4.98 | 5.245 | 4.91 | 5.23 | 715,867 |
| 11/08/25 | 4.92 | 4.95 | 4.81 | 4.92 | 583,659 |
| 08/08/25 | 4.94 | 5.04 | 4.82 | 4.89 | 1,288,700 |
| 07/08/25 | 5.14 | 5.14 | 4.89 | 4.90 | 566,300 |
|
|
||||
|
|
||||
|
|