| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.80▲ | 5.84▼ | 5.82▼ | 5.87▼ | 5.76▲ |
| MA10 | 5.82▼ | 5.83▼ | 5.82▼ | 5.77▲ | 6.01▼ |
| MA20 | 5.83▼ | 5.82▼ | 5.87▼ | 5.79▲ | 5.94▼ |
| MA50 | 5.83▼ | 5.86▼ | 5.81▼ | 6.06▼ | 5.61▲ |
| MA100 | 5.82▼ | 5.79▲ | 5.72▲ | 5.88▼ | 5.90▼ |
| MA200 | 5.86▼ | 5.72▲ | 5.87▼ | 5.69▲ | 8.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.003▲ | -0.009▼ | 0.035▲ | -0.067▼ |
| RSI | 42.518▼ | 44.742▼ | 46.700▼ | 47.450▼ | 48.973▼ |
| STOCH | 14.352▼ | 63.372 | 58.787 | 72.076 | 24.596 |
| WILL %R | -75.000▼ | -46.154 | -73.077 | -35.211 | -71.205 |
| CCI | -57.361 | -28.283 | -55.291 | 42.138 | -80.666 |
|
Thursday, March 12, 2026 04:03 AM
FirstSun Capital Bancorp (“FirstSun”) (NASDAQ: FSUN) and First Foundation Inc. (“First Foundation”) (NYSE: FFWM) today jointly announced the receipt of regulatory approval from the Board of Governors ...
|
|
Thursday, February 19, 2026 12:50 PM
Investors in First Foundation Inc. FFWM need to pay close attention to the stock based on moves in the options market lately. That is because the April 17, 2026 $2.5 Call had some of the highest ...
|
|
Thursday, February 05, 2026 02:13 AM
Shareholders should contact the firm as there may be limited time to enforce your rights. NEW YORK, Feb. 5, 2026 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 5.86 | 5.865 | 5.715 | 5.81 | 546,847 |
| 26/03/26 | 5.94 | 5.975 | 5.785 | 5.86 | 551,914 |
| 25/03/26 | 5.98 | 5.999 | 5.86 | 5.98 | 843,709 |
| 24/03/26 | 5.77 | 5.88 | 5.71 | 5.87 | 699,178 |
| 23/03/26 | 5.89 | 6.01 | 5.84 | 5.85 | 915,919 |
| 20/03/26 | 5.81 | 5.82 | 5.675 | 5.71 | 782,533 |
| 19/03/26 | 5.54 | 5.835 | 5.50 | 5.79 | 652,303 |
| 18/03/26 | 5.58 | 5.585 | 5.46 | 5.56 | 789,285 |
| 17/03/26 | 5.67 | 5.79 | 5.58 | 5.60 | 480,059 |
| 16/03/26 | 5.65 | 5.685 | 5.61 | 5.65 | 447,343 |
|
|
||||
|
|
||||
|
|