| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.19▼ | 5.24▼ | 5.25▼ | 4.96▲ | 4.86▲ |
| MA10 | 5.23▼ | 5.27▼ | 5.20▼ | 4.98▲ | 4.89▲ |
| MA20 | 5.25▼ | 5.19▼ | 5.10▲ | 4.88▲ | 5.32▼ |
| MA50 | 5.28▼ | 5.02▲ | 4.99▲ | 4.91▲ | 6.14▼ |
| MA100 | 5.20▼ | 4.99▲ | 4.91▲ | 5.52▼ | 6.52▼ |
| MA200 | 5.09▲ | 4.90▲ | 4.92▲ | 6.23▼ | 13.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.014▼ | 0.009▲ | 0.027▲ | 0.011▲ |
| RSI | 28.188▼ | 46.587▼ | 52.673▲ | 55.963▲ | 44.167▼ |
| STOCH | 13.134▼ | 51.926 | 81.301▲ | 51.897 | 40.435 |
| WILL %R | -100.000▼ | -52.439 | -52.439 | -25.140 | -65.693 |
| CCI | -213.801▼ | -62.005 | -0.302 | 125.396▲ | 19.344 |
|
Thursday, May 01, 2025 12:14 AM
First Foundation Inc (FFWM) reports a net income of $6.9 million, expands net interest margin, and focuses on growth in key markets despite challenges.
|
|
Wednesday, April 30, 2025 08:44 PM
Britton projected net interest margin expansion to reach 1.8%-1.9% by Q4 2025, with further improvement to 2.1%-2.2% by the end of 2026. This is attributed to loan portfolio repricing, reductions in ...
|
|
Wednesday, April 30, 2025 03:55 AM
First Foundation Inc. (NYSE: FFWM), a financial services company with two wholly-owned operating subsidiaries, First Foundation Advisors ("FFA") and First Foundation Bank ("FFB"), today reported its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.98 | 5.345 | 4.94 | 5.12 | 1,043,400 |
| 30/04/25 | 5.30 | 5.30 | 5.01 | 5.02 | 877,600 |
| 29/04/25 | 4.85 | 4.97 | 4.80 | 4.96 | 417,588 |
| 28/04/25 | 4.86 | 4.89 | 4.71 | 4.87 | 718,600 |
| 25/04/25 | 5.00 | 5.00 | 4.72 | 4.82 | 850,300 |
| 24/04/25 | 5.15 | 5.23 | 5.00 | 5.07 | 655,400 |
| 23/04/25 | 5.08 | 5.15 | 4.925 | 5.13 | 1,958,700 |
| 22/04/25 | 4.98 | 5.04 | 4.80 | 4.93 | 991,400 |
| 21/04/25 | 4.93 | 5.05 | 4.87 | 4.93 | 691,200 |
| 17/04/25 | 4.84 | 5.01 | 4.8277 | 4.98 | 1,106,931 |
|
|
||||
|
|
||||
|
|