| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.24▲ | 5.24▲ | 5.25▲ | 5.37▼ | 5.23▲ |
| MA10 | 5.24▲ | 5.26▲ | 5.29▼ | 5.24▲ | 5.13▲ |
| MA20 | 5.24▲ | 5.31▼ | 5.36▼ | 5.25▲ | 5.07▲ |
| MA50 | 5.25▲ | 5.38▼ | 5.32▼ | 5.11▲ | 6.06▼ |
| MA100 | 5.31▼ | 5.30▼ | 5.24▲ | 5.15▲ | 6.57▼ |
| MA200 | 5.37▼ | 5.24▲ | 5.27▼ | 6.04▼ | 12.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.005▼ | -0.023▼ | 0.008▲ | 0.097▲ |
| RSI | 55.759▲ | 41.249▼ | 41.692▼ | 50.860▲ | 46.260▼ |
| STOCH | 70.833 | 23.148 | 12.294▼ | 76.608 | 73.017 |
| WILL %R | 0.000▲ | -75.610▼ | -80.000▼ | -45.690 | -27.706 |
| CCI | 119.093▲ | -55.797 | -73.025 | 15.408 | 89.831 |
|
Wednesday, May 28, 2025 11:53 PM
So consider, for a moment, the misfortune of First Foundation Inc. (NYSE:FFWM) investors who have held the stock for three years as it declined a whopping 76%. That would certainly shake our ...
|
|
Monday, May 05, 2025 05:00 PM
The firm increased its portfolio allocation in FFWM by 3.00% over the last quarter ... the author and do not necessarily reflect those of Nasdaq, Inc. Fintel is a leading provider of financial ...
|
|
Saturday, May 03, 2025 05:00 PM
NASDAQ FFWM opened at $5.32 on Tuesday. First Foundation has a 12-month low of $4.42 and a 12-month high of $8.52. The firm has a 50-day moving average price of $4.91 and a two-hundred day moving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 5.28 | 5.36 | 5.20 | 5.25 | 668,000 |
| 12/06/25 | 5.34 | 5.485 | 5.28 | 5.38 | 413,400 |
| 11/06/25 | 5.48 | 5.515 | 5.385 | 5.40 | 433,400 |
| 10/06/25 | 5.34 | 5.475 | 5.34 | 5.43 | 275,898 |
| 09/06/25 | 5.33 | 5.485 | 5.31 | 5.37 | 459,644 |
| 06/06/25 | 5.19 | 5.335 | 5.17 | 5.30 | 443,600 |
| 05/06/25 | 5.10 | 5.12 | 4.97 | 5.10 | 652,400 |
| 04/06/25 | 5.03 | 5.115 | 5.00 | 5.10 | 770,100 |
| 03/06/25 | 4.99 | 5.13 | 4.935 | 5.06 | 596,842 |
| 02/06/25 | 5.13 | 5.14 | 4.97 | 5.03 | 838,853 |
|
|
||||
|
|
||||
|
|