| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.06▼ | 6.06▼ | 6.05▼ | 5.94▲ | 5.52▲ |
| MA10 | 6.07▼ | 6.05▼ | 6.05▼ | 5.74▲ | 5.46▲ |
| MA20 | 6.07▼ | 6.05▼ | 6.01▲ | 5.45▲ | 5.55▲ |
| MA50 | 6.05▼ | 5.95▲ | 5.84▲ | 5.46▲ | 5.37▲ |
| MA100 | 6.05▼ | 5.81▲ | 5.61▲ | 5.50▲ | 6.17▼ |
| MA200 | 6.00▲ | 5.57▲ | 5.38▲ | 5.31▲ | 9.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | -0.010▼ | 0.088▲ | 0.032▲ |
| RSI | 42.213▼ | 54.069▲ | 59.998▲ | 68.058▲ | 60.161▲ |
| STOCH | 32.143 | 71.594 | 55.994 | 90.991▲ | 47.523 |
| WILL %R | -100.000▼ | -54.167 | -34.211 | -7.650▲ | -8.633▲ |
| CCI | -123.667▼ | 26.155 | 46.736 | 125.324▲ | 108.242▲ |
|
Friday, December 05, 2025 01:22 PM
Detailed price information for First Foundation (FFWM-N) from The Globe and Mail including charting and trades.
|
|
Monday, December 01, 2025 06:32 PM
Noble just expanded its backlog to $7 billion—but its stock is still struggling, and one investor just trimmed its stake.
|
|
Wednesday, October 29, 2025 09:25 AM
First Foundation Investor Alert By The Former Attorney General Of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of First Foundation Inc. - FFWM Former ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 6.10 | 6.10 | 5.99 | 6.04 | 543,408 |
| 11/12/25 | 5.98 | 6.11 | 5.92 | 6.08 | 909,400 |
| 10/12/25 | 5.86 | 6.07 | 5.80 | 6.02 | 697,300 |
| 09/12/25 | 5.73 | 5.87 | 5.66 | 5.84 | 654,900 |
| 08/12/25 | 5.78 | 5.81 | 5.69 | 5.70 | 632,100 |
| 05/12/25 | 5.66 | 5.805 | 5.64 | 5.74 | 544,200 |
| 04/12/25 | 5.47 | 5.68 | 5.46 | 5.67 | 651,900 |
| 03/12/25 | 5.43 | 5.58 | 5.37 | 5.54 | 613,900 |
| 02/12/25 | 5.45 | 5.49 | 5.36 | 5.38 | 762,700 |
| 01/12/25 | 5.25 | 5.445 | 5.25 | 5.40 | 606,300 |
|
|
||||
|
|
||||
|
|