First Foundation Inc (FFWM) Stock Price

5.83 ▼ -0.04 (-0.68%)
Open: 5.91 Vol: 818.7K Day's range: 5.82 - 6.16 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FFWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.87▼ 5.96▼ 5.98▼ 5.93▼ 5.94▼
MA10 5.89▼ 6.01▼ 5.95▼ 5.96▼ 5.51▲
MA20 5.93▼ 5.96▼ 5.92▼ 5.88▼ 5.40▲
MA50 6.01▼ 5.94▼ 5.94▼ 5.48▲ 5.80▲
MA100 5.97▼ 5.95▼ 5.95▼ 5.35▲ 6.40▼
MA200 5.93▼ 5.95▼ 5.69▲ 5.51▲ 11.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.014▼ 0.001▲ -0.034▼ 0.125▲
RSI 29.976▼ 36.214▼ 41.168▼ 53.755▲ 55.424▲
STOCH 13.194▼ 39.646     60.520     31.494     87.112▲
WILL %R -88.462▼ -95.588▼ -83.333▼ -88.636▼ -23.853▲
CCI -208.180▼ -135.343▼ -58.672     -21.102     95.061    
Latest Filters Detected On FFWM
CDL $FFWM Hammer Candlestick Pattern Detected Set Alert
First Foundation Inc News
FFWM historical stock data
date open high low close volume
17/09/25 5.91 6.16 5.82 5.83 818,700
16/09/25 5.92 5.93 5.78 5.87 776,264
15/09/25 6.00 6.00 5.885 5.93 284,513
12/09/25 6.01 6.035 5.92 5.99 269,500
11/09/25 5.87 6.08 5.87 6.03 365,300
10/09/25 5.89 5.97 5.835 5.91 463,500
09/09/25 5.95 5.99 5.90 5.91 394,000
08/09/25 6.10 6.10 5.97 5.99 419,400
05/09/25 6.13 6.22 6.005 6.09 1,037,800
04/09/25 5.98 6.175 5.955 6.09 543,995
Quote Details
52wk Low:4.415
52wk High:8.52
Vol:818.7K
Avg Vol(3m):14.4M
1Y Chng:-2.02%
1M Chng:+14.99%
Add to Watch List