| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.07▲ | 6.08▲ | 6.05▲ | 6.31▼ | 6.21▼ |
| MA10 | 6.07▲ | 6.05▲ | 6.10▼ | 6.37▼ | 6.19▼ |
| MA20 | 6.08▼ | 6.11▼ | 6.19▼ | 6.27▼ | 5.81▲ |
| MA50 | 6.06▲ | 6.29▼ | 6.39▼ | 6.15▼ | 5.48▲ |
| MA100 | 6.10▼ | 6.41▼ | 6.30▼ | 5.79▲ | 5.96▲ |
| MA200 | 6.18▼ | 6.30▼ | 6.26▼ | 5.58▲ | 8.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.010▲ | -0.006▼ | -0.030▼ | 0.040▲ |
| RSI | 52.231▲ | 39.974▼ | 35.751▼ | 44.720▼ | 54.807▲ |
| STOCH | 54.145 | 48.538 | 16.912▼ | 46.384 | 68.825 |
| WILL %R | -46.667 | -70.175 | -76.056▼ | -76.647▼ | -32.821 |
| CCI | 50.538 | -13.462 | -55.205 | -69.535 | 53.469 |
| MA | $FFWM Price Crossed Below MA(50) | Set Alert |
|
Halper Sadeh LLC Encourages SEE, FFWM, ALEX Shareholders to Contact the Firm to Discuss Their Rights
Thursday, January 29, 2026 03:46 AM
NEW YORK, Jan. 29, 2026 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
|
Wednesday, January 28, 2026 03:23 AM
Crane Harbor Acquisition Corp. (NASDAQ: CHAC) related to its merger with Xanadu Quantum Technologies Inc. Upon completion of the proposed transaction, Xanadu shareholders will receive stock in the ...
|
|
Tuesday, January 27, 2026 03:25 AM
Burke & Herbert Financial Services Corp. (NASDAQ: BHRB) related to its merger with LINKBANCORP, Inc. Upon completion of the proposed transaction, Burke & Herbert shareholders are expected to own ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 6.19 | 6.28 | 5.995 | 6.08 | 464,564 |
| 11/02/26 | 6.34 | 6.34 | 6.11 | 6.18 | 354,085 |
| 10/02/26 | 6.55 | 6.60 | 6.29 | 6.31 | 604,148 |
| 09/02/26 | 6.42 | 6.62 | 6.41 | 6.54 | 523,400 |
| 06/02/26 | 6.46 | 6.54 | 6.43 | 6.43 | 370,818 |
| 05/02/26 | 6.46 | 6.59 | 6.36 | 6.42 | 708,221 |
| 04/02/26 | 6.60 | 6.72 | 6.495 | 6.50 | 567,807 |
| 03/02/26 | 6.49 | 6.70 | 6.49 | 6.52 | 1,646,912 |
| 02/02/26 | 6.31 | 6.61 | 6.275 | 6.47 | 1,339,840 |
| 30/01/26 | 6.08 | 6.335 | 6.08 | 6.28 | 1,017,200 |
|
|
||||
|
|
||||
|
|