| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.30▲ | 5.30▲ | 5.30▲ | 5.00▲ | 5.33▼ |
| MA10 | 5.31▲ | 5.28▲ | 5.19▲ | 5.05▲ | 5.49▼ |
| MA20 | 5.31▲ | 5.16▲ | 5.08▲ | 5.20▲ | 5.48▼ |
| MA50 | 5.28▲ | 5.03▲ | 5.04▲ | 5.49▼ | 5.42▼ |
| MA100 | 5.18▲ | 5.05▲ | 5.14▲ | 5.47▼ | 6.29▼ |
| MA200 | 5.07▲ | 5.15▲ | 5.30▲ | 5.28▲ | 10.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.011▲ | 0.035▲ | 0.014▲ | -0.042▼ |
| RSI | 57.480▲ | 72.256▲ | 70.399▲ | 52.091▲ | 46.894▼ |
| STOCH | 38.056 | 87.973▲ | 94.983▲ | 41.522 | 24.209 |
| WILL %R | -40.000 | -8.333▲ | -8.000▲ | -19.118▲ | -62.069 |
| CCI | -0.508 | 68.593 | 99.379 | 64.926 | -130.908▼ |
| ▲ PSAR&MOM | $FFWM PSAR Switch Up + Momentum | Set Alert |
| RSI | $FFWM RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $FFWM MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $FFWM Price Crossed Above MA(200) | Set Alert |
| MA | $FFWM Price Crossed Above MA(26) | Set Alert |
| MA | $FFWM Price Crossed Above MA(13) | Set Alert |
| MA | $FFWM Price Crossed Above MA(7) | Set Alert |
|
Monday, November 17, 2025 11:52 AM
FirstSun Capital Bancorp stock is a "Hold" amid its acquisition strategy, credit risks, and valuation. Click here to find out more about FSUN.
|
|
Friday, November 07, 2025 08:35 AM
Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or ...
|
|
Wednesday, November 05, 2025 09:40 AM
NEW YORK, Nov. 5, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 5.03 | 5.355 | 5.03 | 5.32 | 1,002,500 |
| 20/11/25 | 4.91 | 5.12 | 4.91 | 4.99 | 705,100 |
| 19/11/25 | 4.89 | 5.01 | 4.86 | 5.01 | 1,082,100 |
| 18/11/25 | 4.78 | 5.02 | 4.77 | 4.90 | 1,295,053 |
| 17/11/25 | 5.14 | 5.18 | 4.77 | 4.77 | 835,200 |
| 14/11/25 | 5.05 | 5.18 | 4.95 | 5.18 | 525,379 |
| 13/11/25 | 5.05 | 5.15 | 5.05 | 5.06 | 872,144 |
| 12/11/25 | 5.09 | 5.19 | 5.04 | 5.08 | 1,055,900 |
| 11/11/25 | 5.11 | 5.21 | 5.06 | 5.12 | 949,300 |
| 10/11/25 | 5.15 | 5.205 | 5.05 | 5.08 | 1,512,000 |
|
|
||||
|
|
||||
|
|