| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.16▼ | 6.15▲ | 6.15▲ | 6.18▼ | 5.90▲ |
| MA10 | 6.17▼ | 6.15▲ | 6.15▲ | 6.19▼ | 5.61▲ |
| MA20 | 6.15▲ | 6.16▲ | 6.17▼ | 5.93▲ | 5.68▲ |
| MA50 | 6.15▲ | 6.19▼ | 6.23▼ | 5.53▲ | 5.38▲ |
| MA100 | 6.16▲ | 6.23▼ | 6.07▲ | 5.62▲ | 6.09▲ |
| MA200 | 6.18▼ | 6.02▲ | 5.65▲ | 5.37▲ | 9.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | -0.001▼ | 0.003▲ | 0.081▲ |
| RSI | 52.635▲ | 47.883▼ | 45.990▼ | 64.219▲ | 61.138▲ |
| STOCH | 50.556 | 42.469 | 25.906 | 60.831 | 73.345 |
| WILL %R | -50.000 | -58.824 | -66.667 | -32.886 | -14.985▲ |
| CCI | 32.046 | 127.273▲ | -4.523 | 26.139 | 148.650▲ |
| CDL | $FFWM Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 03, 2025 03:36 AM
Detailed price information for First Foundation (FFWM-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 29, 2025 09:25 AM
First Foundation Investor Alert By The Former Attorney General Of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of First Foundation Inc. - FFWM Former ...
|
|
Tuesday, October 28, 2025 11:06 PM
Shareholders should contact the firm immediately as there may be limited time to enforce your rights. NEW YORK, Oct. 29, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 6.17 | 6.21 | 6.10 | 6.16 | 224,300 |
| 24/12/25 | 6.16 | 6.215 | 6.135 | 6.16 | 165,016 |
| 23/12/25 | 6.14 | 6.233 | 6.125 | 6.17 | 291,284 |
| 22/12/25 | 6.23 | 6.336 | 6.15 | 6.17 | 410,900 |
| 19/12/25 | 6.34 | 6.345 | 6.215 | 6.24 | 1,046,200 |
| 18/12/25 | 6.32 | 6.405 | 6.28 | 6.36 | 381,870 |
| 17/12/25 | 6.20 | 6.355 | 6.155 | 6.29 | 557,200 |
| 16/12/25 | 6.00 | 6.28 | 6.00 | 6.21 | 619,800 |
| 15/12/25 | 6.09 | 6.16 | 6.045 | 6.14 | 578,700 |
| 12/12/25 | 6.10 | 6.10 | 5.99 | 6.04 | 543,408 |
|
|
||||
|
|
||||
|
|