First Foundation Inc (FFWM) Stock Price

5.55 ▲ +0.10 (+1.83%)
Open: 5.52 Vol: 643.7K Day's range: 5.50 - 5.61 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FFWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.55▼ 5.55▼ 5.54     5.49▲ 5.60▼
MA10 5.55▼ 5.55▼ 5.52▲ 5.52▲ 5.76▼
MA20 5.55▼ 5.52▲ 5.50▲ 5.62▼ 5.48▲
MA50 5.55▼ 5.49▲ 5.45▲ 5.73▼ 5.62▼
MA100 5.53▲ 5.47▲ 5.62▼ 5.48▲ 6.40▼
MA200 5.50▲ 5.64▼ 5.69▼ 5.35▲ 10.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.008▲ -0.018▼ 0.013▲
RSI 45.904▼ 53.681▲ 55.878▲ 47.608▼ 50.229▲
STOCH 29.167     45.952     63.644     38.683     53.525    
WILL %R -100.000▼ -37.838     -36.842     -53.374     -40.979    
CCI -114.465▼ 12.141     63.874     -22.376     -10.731    
Latest Filters Detected On FFWM
CDL $FFWM Shooting Star Candlestick Pattern Detected Set Alert
First Foundation Inc News
FFWM historical stock data
date open high low close volume
24/10/25 5.52 5.61 5.50 5.55 643,700
23/10/25 5.51 5.52 5.42 5.45 400,400
22/10/25 5.47 5.53 5.43 5.53 567,000
21/10/25 5.46 5.535 5.42 5.44 589,800
20/10/25 5.38 5.50 5.35 5.47 870,000
17/10/25 5.27 5.37 5.22 5.36 732,800
16/10/25 5.66 5.66 5.17 5.18 1,021,500
15/10/25 5.88 5.90 5.67 5.72 495,313
14/10/25 5.65 5.915 5.64 5.82 800,500
13/10/25 5.65 5.72 5.54 5.70 818,700
Quote Details
52wk Low:4.415
52wk High:8.52
Vol:643.7K
Avg Vol(3m):14M
1Y Chng:-28.66%
1M Chng:-6.41%
Add to Watch List