| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.51▲ | 33.48▲ | 33.46▲ | 33.96▼ | 35.08▼ |
| MA10 | 33.51▲ | 33.41▲ | 33.56▲ | 34.42▼ | 35.37▼ |
| MA20 | 33.48▲ | 33.58▲ | 33.77▼ | 35.31▼ | 35.73▼ |
| MA50 | 33.42▲ | 33.85▼ | 34.09▼ | 35.62▼ | 36.38▼ |
| MA100 | 33.55▲ | 34.18▼ | 34.80▼ | 35.84▼ | 34.08▼ |
| MA200 | 33.75▼ | 34.90▼ | 35.82▼ | 35.91▼ | 35.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.024▲ | -0.002▼ | -0.202▼ | -0.219▼ |
| RSI | 64.563▲ | 50.842▲ | 44.043▼ | 33.138▼ | 42.531▼ |
| STOCH | 52.839 | 50.065 | 25.892 | 9.278▼ | 38.225 |
| WILL %R | 0.000▲ | -38.168 | -50.307 | -87.315▼ | -92.968▼ |
| CCI | 198.994▲ | 50.907 | -22.862 | -116.101▼ | -126.178▼ |
|
Sunday, September 28, 2025 08:34 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including Veritex Holdings (NASDAQ:VBTX) and its peers. Regional banks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 33.72 | 33.93 | 33.265 | 33.65 | 488,649 |
| 29/09/25 | 34.16 | 34.16 | 33.64 | 33.77 | 411,673 |
| 26/09/25 | 33.975 | 34.35 | 33.82 | 34.11 | 337,262 |
| 25/09/25 | 34.17 | 34.22 | 33.875 | 34.02 | 348,216 |
| 24/09/25 | 34.39 | 34.53 | 34.02 | 34.23 | 471,458 |
| 23/09/25 | 34.42 | 34.89 | 34.30 | 34.38 | 437,713 |
| 22/09/25 | 34.63 | 34.93 | 34.23 | 34.32 | 429,518 |
| 19/09/25 | 35.67 | 35.67 | 34.805 | 34.87 | 1,480,699 |
| 18/09/25 | 35.39 | 35.8668 | 34.955 | 35.82 | 596,746 |
| 17/09/25 | 35.20 | 36.11 | 34.8301 | 35.00 | 550,109 |
|
|
||||
|
|
||||
|
|