| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.52▼ | 35.56▼ | 35.58▼ | 35.35▲ | 35.45▼ |
| MA10 | 35.53▼ | 35.63▼ | 35.83▼ | 34.71▲ | 35.83▼ |
| MA20 | 35.55▼ | 35.85▼ | 35.77▼ | 35.39▼ | 34.95▲ |
| MA50 | 35.63▼ | 35.51▼ | 34.76▲ | 36.04▼ | 36.54▼ |
| MA100 | 35.86▼ | 34.70▲ | 34.77▲ | 35.19▲ | 33.29▲ |
| MA200 | 35.78▼ | 34.87▲ | 35.85▼ | 36.62▼ | 36.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.090▼ | -0.118▼ | 0.144▲ | -0.036▼ |
| RSI | 31.822▼ | 39.178▼ | 48.619▼ | 49.279▼ | 49.169▼ |
| STOCH | 37.222 | 17.537▼ | 14.300▼ | 63.604 | 41.656 |
| WILL %R | -100.000▼ | -100.000▼ | -92.177▼ | -43.293 | -63.878 |
| CCI | -250.531▼ | -103.047▼ | -101.266▼ | 105.742▲ | -44.647 |
|
Wednesday, August 13, 2025 08:31 PM
Looking back on regional banks stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including TowneBank (NASDAQ:TOWN) and its peers. Regional banks, financial institutions ...
|
|
Tuesday, August 12, 2025 07:24 AM
First Financial Bancorp. (Nasdaq: FFBC) has agreed to acquire BankFinancial Corp. (Nasdaq: BFIN) in an all-stock transaction valued at approximately $142 million. Upon completion of the transaction, ...
|
|
Monday, August 11, 2025 09:09 PM
First Financial (Nasdaq: FFBC) and BankFinancial (Nasdaq: BFIN) jointly announced Monday that they have entered into an agreement by which First Financial will acquire Chicago-based BankFinancial in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 36.55 | 36.80 | 35.375 | 35.38 | 917,055 |
| 14/08/25 | 35.48 | 36.50 | 33.52 | 36.43 | 1,024,767 |
| 13/08/25 | 35.26 | 36.06 | 35.06 | 36.01 | 614,502 |
| 12/08/25 | 34.19 | 35.05 | 33.95 | 35.04 | 397,454 |
| 11/08/25 | 34.10 | 34.20 | 33.66 | 33.90 | 427,789 |
| 08/08/25 | 33.90 | 34.06 | 33.54 | 34.04 | 321,101 |
| 07/08/25 | 34.23 | 34.26 | 33.56 | 33.62 | 513,588 |
| 06/08/25 | 34.33 | 34.34 | 33.945 | 34.01 | 330,912 |
| 05/08/25 | 34.50 | 34.50 | 33.59 | 34.31 | 712,258 |
| 04/08/25 | 34.20 | 34.45 | 34.02 | 34.38 | 706,200 |
|
|
||||
|
|
||||
|
|