| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.50▼ | 33.50▼ | 33.44▲ | 33.75▼ | 33.07▲ |
| MA10 | 33.50▼ | 33.45▲ | 33.45▲ | 33.76▼ | 32.04▲ |
| MA20 | 33.52▼ | 33.45▲ | 33.52▼ | 33.08▲ | 31.79▲ |
| MA50 | 33.49▼ | 33.68▼ | 34.05▼ | 31.98▲ | 33.90▼ |
| MA100 | 33.46▲ | 34.06▼ | 33.13▲ | 31.97▲ | 34.46▼ |
| MA200 | 33.53▼ | 33.11▲ | 32.60▲ | 33.91▼ | 34.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.025▲ | 0.017▲ | 0.007▲ | 0.438▲ |
| RSI | 44.598▼ | 47.331▼ | 44.293▼ | 55.989▲ | 52.661▲ |
| STOCH | 40.245 | 71.386 | 45.811 | 68.777 | 73.481 |
| WILL %R | -76.923▼ | -40.580 | -64.502 | -40.316 | -27.493 |
| CCI | -135.681▼ | -11.886 | -11.549 | 18.026 | 152.236▲ |
|
Friday, January 30, 2026 03:12 PM
First Financial Bancorp. operates in the banking and financial services sector, providing traditional deposit-taking and lending activity alongside other client services commonly offered by regional ...
|
|
Wednesday, January 28, 2026 02:52 PM
Regional banking company First Financial Bancorp (NASDAQ:FFBC) missed Wall Street’s revenue expectations in Q4 CY2025, but sales rose 6.5% year on year to $238.8 million. Its GAAP profit of $0.64 per ...
|
|
Wednesday, January 14, 2026 01:05 PM
ABILENE, Texas, Jan. 14, 2026 /PRNewswire/ -- The Board of Directors of First Financial Bank (the "Bank"), subsidiary of First Financial Bankshares, Inc. (NASDAQ: FFIN) (the "Company"), has announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 33.54 | 33.70 | 33.06 | 33.47 | 201,181 |
| 12/02/26 | 33.95 | 34.60 | 33.06 | 33.44 | 870,215 |
| 11/02/26 | 33.90 | 34.34 | 33.35 | 33.63 | 682,001 |
| 10/02/26 | 34.35 | 34.72 | 33.624 | 33.67 | 623,121 |
| 09/02/26 | 34.60 | 34.90 | 34.345 | 34.54 | 535,922 |
| 06/02/26 | 34.47 | 35.00 | 34.35 | 34.78 | 970,622 |
| 05/02/26 | 34.16 | 34.64 | 33.90 | 34.22 | 776,446 |
| 04/02/26 | 33.58 | 34.43 | 32.00 | 34.16 | 727,992 |
| 03/02/26 | 32.26 | 33.55 | 32.25 | 33.29 | 1,151,972 |
| 02/02/26 | 31.84 | 32.76 | 31.69 | 32.41 | 846,493 |
|
|
||||
|
|
||||
|
|