| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.14▼ | 31.05▲ | 31.02▲ | 31.23▼ | 31.21▼ |
| MA10 | 31.11▲ | 30.98▲ | 30.95▲ | 31.11▲ | 32.66▼ |
| MA20 | 31.07▲ | 30.95▲ | 31.15▼ | 31.27▼ | 34.50▼ |
| MA50 | 31.00▲ | 31.25▼ | 31.16▼ | 33.00▼ | 35.34▼ |
| MA100 | 30.92▲ | 31.17▼ | 31.07▲ | 34.63▼ | 34.31▼ |
| MA200 | 31.15▼ | 31.10▲ | 31.73▼ | 35.05▼ | 35.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.045▲ | -0.008▼ | 0.140▲ | -0.472▼ |
| RSI | 57.003▲ | 52.696▲ | 49.321▼ | 42.767▼ | 36.482▼ |
| STOCH | 79.822 | 92.491▲ | 58.968 | 67.424 | 9.470▼ |
| WILL %R | -38.889 | -10.000▲ | -42.727 | -43.362 | -87.981▼ |
| CCI | 72.619 | 115.528▲ | 21.739 | -38.339 | -91.263 |
| MA | $FFIN Price Crossed Above MA(13) | Set Alert |
|
Wednesday, November 12, 2025 08:31 PM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
|
Wednesday, November 12, 2025 03:06 AM
Advanced Micro Devices (NASDAQ:AMD) gained 5.5% in premarket trading on Wednesday, after the semiconductor giant outlined aggressive long-term growth goals during its first financial analyst day in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 30.86 | 31.209 | 30.355 | 31.14 | 617,818 |
| 13/11/25 | 31.16 | 31.58 | 30.85 | 30.97 | 457,024 |
| 12/11/25 | 31.51 | 31.87 | 31.28 | 31.36 | 445,466 |
| 11/11/25 | 31.43 | 31.62 | 31.07 | 31.44 | 484,082 |
| 10/11/25 | 31.35 | 31.54 | 31.07 | 31.25 | 534,197 |
| 07/11/25 | 30.75 | 31.38 | 30.68 | 31.35 | 530,770 |
| 06/11/25 | 31.03 | 31.255 | 30.68 | 30.75 | 576,406 |
| 05/11/25 | 30.65 | 31.395 | 30.60 | 31.22 | 541,308 |
| 04/11/25 | 30.82 | 30.965 | 30.40 | 30.65 | 645,551 |
| 03/11/25 | 30.68 | 30.9735 | 30.25 | 30.92 | 714,886 |
|
|
||||
|
|
||||
|
|