| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.59▲ | 34.44▲ | 34.21▲ | 33.83▲ | 32.82▲ |
| MA10 | 34.54▲ | 34.17▲ | 33.98▲ | 33.53▲ | 34.54▲ |
| MA20 | 34.46▲ | 33.92▲ | 33.75▲ | 32.85▲ | 35.64▼ |
| MA50 | 34.18▲ | 33.64▲ | 33.57▲ | 34.82▼ | 35.60▼ |
| MA100 | 33.94▲ | 33.57▲ | 32.96▲ | 36.16▼ | 32.35▲ |
| MA200 | 33.72▲ | 32.83▲ | 33.70▲ | 36.85▼ | 37.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.079▲ | 0.091▲ | 0.306▲ | -0.448▼ |
| RSI | 68.374▲ | 70.907▲ | 68.293▲ | 56.216▲ | 46.798▼ |
| STOCH | 79.422 | 92.411▲ | 89.176▲ | 65.063 | 26.166 |
| WILL %R | -27.419 | -7.727▲ | -5.629▲ | -6.910▲ | -52.986 |
| CCI | 110.866▲ | 131.296▲ | 182.208▲ | 136.734▲ | -53.012 |
| CDL | $FFIN Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 12:16 PM
ABILENE, Texas, May 1, 2025 /PRNewswire/ -- The Board of Directors of First Financial Bankshares, Inc. (NASDAQ: FFIN) (the "Company") has named James Hinton as President of First Financial Mortgage.
|
|
Tuesday, April 29, 2025 04:59 PM
First Financial Bankshares (NASDAQ:FFIN – Get Free Report) last released its earnings results on Thursday, April 17th. The bank reported $0.43 EPS for the quarter, meeting the consensus estimate ...
|
|
Tuesday, April 29, 2025 04:59 PM
THFF opened at $50.06 on Monday. First Financial has a 1-year low of $34.61 and a 1-year high of $53.60. The firm has a 50-day moving average price of $47.93 and a two-hundred day moving average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 33.99 | 34.68 | 33.975 | 34.595 | 90,094 |
| 01/05/25 | 33.54 | 34.065 | 33.20 | 33.77 | 548,023 |
| 30/04/25 | 33.22 | 33.77 | 32.865 | 33.51 | 529,751 |
| 29/04/25 | 33.48 | 33.84 | 33.20 | 33.78 | 246,215 |
| 28/04/25 | 33.59 | 33.82 | 33.115 | 33.49 | 340,092 |
| 25/04/25 | 33.40 | 33.575 | 33.02 | 33.37 | 350,373 |
| 24/04/25 | 33.49 | 33.90 | 33.175 | 33.78 | 609,067 |
| 23/04/25 | 34.09 | 34.87 | 33.38 | 33.59 | 446,530 |
| 22/04/25 | 32.56 | 33.38 | 32.19 | 33.20 | 515,884 |
| 21/04/25 | 31.89 | 32.775 | 31.865 | 32.25 | 659,563 |
|
|
||||
|
|
||||
|
|