| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.13▲ | 29.12▲ | 29.15▼ | 29.32▼ | 29.34▼ |
| MA10 | 29.10▲ | 29.18▼ | 29.15▼ | 29.17▼ | 31.11▼ |
| MA20 | 29.12▲ | 29.19▼ | 29.26▼ | 29.60▼ | 31.26▼ |
| MA50 | 29.16▼ | 29.30▼ | 29.33▼ | 31.57▼ | 33.32▼ |
| MA100 | 29.18▼ | 29.26▼ | 29.34▼ | 31.36▼ | 34.41▼ |
| MA200 | 29.27▼ | 29.42▼ | 30.44▼ | 33.20▼ | 33.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.001▼ | -0.015▼ | 0.070▲ | -0.243▼ |
| RSI | 52.191▲ | 45.890▼ | 45.431▼ | 37.989▼ | 37.678▼ |
| STOCH | 38.126 | 29.303 | 43.819 | 58.598 | 16.988▼ |
| WILL %R | -55.556 | -56.250 | -63.542 | -53.915 | -85.040▼ |
| CCI | 119.487▲ | -21.212 | -53.744 | -30.264 | -95.866 |
|
Friday, March 27, 2026 02:25 AM
Let’s dig into the relative performance of First Financial Bankshares (NASDAQ:FFIN) and its peers as we unravel the now-completed Q4 regional banks earnings season.
|
|
Thursday, March 26, 2026 08:34 PM
Let’s dig into the relative performance of First Financial Bankshares (NASDAQ:FFIN) and its peers as we unravel the now-completed Q4 regional banks earnings season. Regional banks, financial ...
|
|
Thursday, March 26, 2026 08:34 PM
Let’s dig into the relative performance of First Financial Bankshares (NASDAQ:FFIN) and its peers as we unravel the now-completed Q4 regional banks earnings season. Regional banks, financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 29.37 | 29.37 | 29.035 | 29.145 | 429,728 |
| 27/03/26 | 29.31 | 29.45 | 28.965 | 28.99 | 529,050 |
| 26/03/26 | 29.16 | 29.55 | 29.16 | 29.53 | 621,785 |
| 25/03/26 | 29.85 | 29.95 | 29.19 | 29.39 | 517,300 |
| 24/03/26 | 29.21 | 29.975 | 29.21 | 29.55 | 683,821 |
| 23/03/26 | 29.72 | 30.21 | 29.31 | 29.54 | 881,846 |
| 20/03/26 | 28.71 | 29.06 | 28.40 | 28.95 | 1,921,752 |
| 19/03/26 | 28.52 | 28.86 | 28.115 | 28.65 | 652,829 |
| 18/03/26 | 29.06 | 29.27 | 28.52 | 28.59 | 901,074 |
| 17/03/26 | 29.84 | 29.95 | 28.98 | 29.33 | 849,000 |
|
|
||||
|
|
||||
|
|