| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.02▼ | 36.12▼ | 36.09▼ | 36.10▼ | 35.83▲ |
| MA10 | 36.11▼ | 36.09▼ | 36.09▼ | 35.70▲ | 35.38▲ |
| MA20 | 36.14▼ | 36.16▼ | 36.16▼ | 35.95▲ | 35.07▲ |
| MA50 | 36.10▼ | 36.13▼ | 35.84▲ | 35.10▲ | 36.59▼ |
| MA100 | 36.13▼ | 35.79▲ | 36.02▼ | 35.42▲ | 32.87▲ |
| MA200 | 36.18▼ | 36.07▼ | 35.69▲ | 36.77▼ | 36.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.012▼ | -0.037▼ | -0.025▼ | 0.212▲ |
| RSI | 34.110▼ | 42.268▼ | 45.967▼ | 52.951▲ | 51.722▲ |
| STOCH | 14.969▼ | 40.670 | 17.719▼ | 50.747 | 70.888 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -54.934 | -23.621▲ |
| CCI | -136.128▼ | -84.577 | -84.192 | 18.417 | 87.241 |
|
Sunday, June 29, 2025 08:33 PM
Looking back on regional banks stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including First Financial Bankshares (NASDAQ:FFIN) and its peers. Regional banks, financial ...
|
|
Sunday, June 29, 2025 08:33 PM
Looking back on regional banks stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including First Financial Bankshares (NASDAQ:FFIN) and its peers. Regional banks, financial ...
|
|
Tuesday, June 24, 2025 03:10 AM
Downtown-based First Financial (Nasdaq: FFBC), the second-largest bank headquartered in Greater Cincinnati, has agreed to acquire Westfield Bancorp. It will pay Ohio Farmers Insurance Co., the sole ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 36.36 | 36.53 | 35.95 | 35.98 | 399,573 |
| 27/06/25 | 36.26 | 36.695 | 35.95 | 36.14 | 1,486,606 |
| 26/06/25 | 36.06 | 36.28 | 35.325 | 36.24 | 413,454 |
| 25/06/25 | 36.08 | 36.23 | 35.72 | 35.89 | 471,758 |
| 24/06/25 | 35.99 | 37.2999 | 35.7394 | 36.24 | 613,692 |
| 23/06/25 | 34.75 | 35.70 | 34.61 | 35.67 | 465,653 |
| 20/06/25 | 35.13 | 35.36 | 34.76 | 34.92 | 1,934,826 |
| 18/06/25 | 34.85 | 35.52 | 34.85 | 35.10 | 574,019 |
| 17/06/25 | 35.21 | 35.75 | 35.06 | 35.10 | 542,104 |
| 16/06/25 | 35.82 | 36.30 | 35.49 | 35.68 | 643,489 |
|
|
||||
|
|
||||
|
|