First Financial Bankshares, Inc (FFIN) Stock Price

33.66 ▲ +0.22 (+0.66%)
Open: 33.54 Vol: 22 Day's range: 33.06 - 33.70 Feb 13, 12:17 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FFIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.63▼ 33.45▲ 33.45▲ 33.77▼ 33.10▲
MA10 33.62▼ 33.51▲ 33.46▲ 33.77▼ 32.06▲
MA20 33.54▲ 33.49▲ 33.55▲ 33.08▲ 31.79▲
MA50 33.50▲ 33.77▼ 34.08▼ 31.98▲ 33.90▼
MA100 33.46▲ 34.06▼ 33.10▲ 31.97▲ 34.46▼
MA200 33.57▲ 33.12▲ 32.57▲ 33.91▼ 34.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.038▲ 0.007▲ 0.015▲ 0.446▲
RSI 55.444▲ 50.728▲ 47.321▼ 56.915▲ 53.164▲
STOCH 68.849     53.803     41.821     69.444     73.841    
WILL %R -37.931     -23.188▲ -54.113     -37.154     -25.337    
CCI 11.855     83.715     23.968     20.524     154.375▲
Latest Filters Detected On FFIN
CDL $FFIN Harami Candlestick Pattern Detected Set Alert
CDL $FFIN Doji Candlestick Pattern Detected Set Alert
First Financial Bankshares, Inc News
Friday, January 30, 2026 03:12 PM
First Financial Bancorp. operates in the banking and financial services sector, providing traditional deposit-taking and lending activity alongside other client services commonly offered by regional ...
Wednesday, January 28, 2026 02:52 PM
Regional banking company First Financial Bancorp (NASDAQ:FFBC) missed Wall Street’s revenue expectations in Q4 CY2025, but sales rose 6.5% year on year to $238.8 million. Its GAAP profit of $0.64 per ...
Wednesday, January 14, 2026 01:05 PM
ABILENE, Texas, Jan. 14, 2026 /PRNewswire/ -- The Board of Directors of First Financial Bank (the "Bank"), subsidiary of First Financial Bankshares, Inc. (NASDAQ: FFIN) (the "Company"), has announced ...
FFIN historical stock data
date open high low close volume
13/02/26 33.54 33.70 33.06 33.59 153,451
12/02/26 33.95 34.60 33.06 33.44 870,215
11/02/26 33.90 34.34 33.35 33.63 682,001
10/02/26 34.35 34.72 33.624 33.67 623,121
09/02/26 34.60 34.90 34.345 34.54 535,922
06/02/26 34.47 35.00 34.35 34.78 970,622
05/02/26 34.16 34.64 33.90 34.22 776,446
04/02/26 33.58 34.43 32.00 34.16 727,992
03/02/26 32.26 33.55 32.25 33.29 1,151,972
02/02/26 31.84 32.76 31.69 32.41 846,493
Quote Details
52wk Low:29.435
52wk High:38.74
Vol:22
Avg Vol(3m):14.7M
1Y Chng:-8.92%
1M Chng:+11.89%
Add to Watch List