| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.53▼ | 30.58▼ | 30.59▼ | 30.87▼ | 31.02▼ |
| MA10 | 30.56▼ | 30.61▼ | 30.67▼ | 31.08▼ | 31.11▼ |
| MA20 | 30.59▼ | 30.68▼ | 30.79▼ | 31.25▼ | 32.79▼ |
| MA50 | 30.61▼ | 30.90▼ | 31.03▼ | 31.18▼ | 34.46▼ |
| MA100 | 30.67▼ | 31.08▼ | 31.24▼ | 33.11▼ | 34.38▼ |
| MA200 | 30.78▼ | 31.27▼ | 31.17▼ | 34.19▼ | 34.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.002▼ | -0.019▼ | -0.068▼ | -0.088▼ |
| RSI | 34.336▼ | 29.173▼ | 31.124▼ | 38.996▼ | 35.579▼ |
| STOCH | 13.591▼ | 27.209 | 17.329▼ | 22.142 | 37.580 |
| WILL %R | -90.323▼ | -97.059▼ | -97.059▼ | -95.868▼ | -83.486▼ |
| CCI | -145.542▼ | -126.100▼ | -117.969▼ | -142.201▼ | -97.423 |
|
Thursday, December 18, 2025 11:37 AM
First Financial Bankshares stock faces challenges despite strong credit quality. Click to learn about FFIN's valuation concerns and market performance.
|
|
Wednesday, December 17, 2025 03:43 AM
The $10-50 price range often includes mid-sized businesses with proven track records and plenty of growth runway ahead. They also usually carry less risk than penny stocks, though they’re not immune ...
|
|
Thursday, December 11, 2025 10:04 AM
Looking at the universe of stocks we cover at Dividend Channel, on 12/15/25, First Financial Bankshares, Inc. (Symbol: FFIN), Urban Edge Properties (Symbol: UE), and ARMOUR Residential REIT Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 30.94 | 31.00 | 30.4519 | 30.52 | 588,870 |
| 26/12/25 | 30.89 | 30.97 | 30.63 | 30.85 | 510,565 |
| 24/12/25 | 30.92 | 31.02 | 30.81 | 30.86 | 272,892 |
| 23/12/25 | 31.02 | 31.38 | 30.8974 | 30.96 | 657,233 |
| 22/12/25 | 31.03 | 31.485 | 30.93 | 31.16 | 608,945 |
| 19/12/25 | 31.15 | 31.29 | 30.61 | 31.06 | 2,290,900 |
| 18/12/25 | 31.50 | 31.69 | 31.10 | 31.23 | 888,434 |
| 17/12/25 | 31.41 | 31.82 | 31.255 | 31.29 | 775,169 |
| 16/12/25 | 31.49 | 31.62 | 31.26 | 31.49 | 1,291,196 |
| 15/12/25 | 31.68 | 31.89 | 31.105 | 31.37 | 944,266 |
|
|
||||
|
|
||||
|
|