| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.60▼ | 12.58▼ | 12.60▼ | 13.20▼ | 13.58▼ |
| MA10 | 12.60▼ | 12.60▼ | 12.63▼ | 13.50▼ | 13.53▼ |
| MA20 | 12.60▼ | 12.70▼ | 13.02▼ | 13.68▼ | 12.82▼ |
| MA50 | 12.60▼ | 13.23▼ | 13.40▼ | 13.53▼ | 13.58▼ |
| MA100 | 12.64▼ | 13.45▼ | 13.61▼ | 12.82▼ | 13.73▼ |
| MA200 | 13.02▼ | 13.63▼ | 13.79▼ | 13.06▼ | 16.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.022▲ | -0.029▼ | -0.160▼ | 0.083▲ |
| RSI | 40.724▼ | 31.101▼ | 30.103▼ | 32.031▼ | 44.964▼ |
| STOCH | 34.545 | 30.628 | 20.649 | 24.430 | 68.734 |
| WILL %R | -100.000▼ | -68.966 | -89.714▼ | -94.186▼ | -65.141 |
| CCI | -137.879▼ | -58.650 | -61.649 | -237.154▼ | -16.407 |
| CDL | $FFIC Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 01, 2025 09:39 AM
Neptune Insurance Holdings (NYSE:NP) shares started trading Wednesday with a 13% jump above its initial public offering price. The Florida-based flood insurer's IPO of $18.4M shares priced at $20 ...
|
|
Wednesday, September 17, 2025 01:09 PM
UNIONDALE, NY / ACCESS Newswire / September 17, 2025 / Flushing Financial Corporation (the "Company") (NASDAQ:FFIC), the parent holding company for Flushing Bank (the "Bank"), hosted a ribbon cutting ...
|
|
Wednesday, September 17, 2025 09:10 AM
Flushing Financial Corporation (the "Company") FFIC, the parent holding company for Flushing Bank (the "Bank"), hosted a ribbon cutting ceremony at its new branch located at 37-44 74 th Street, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 12.61 | 12.91 | 12.49 | 12.56 | 260,871 |
| 16/10/25 | 13.54 | 13.56 | 12.46 | 12.49 | 403,906 |
| 15/10/25 | 13.93 | 13.93 | 13.56 | 13.61 | 174,053 |
| 14/10/25 | 13.35 | 13.90 | 13.35 | 13.82 | 164,570 |
| 13/10/25 | 13.60 | 13.705 | 13.235 | 13.51 | 293,638 |
| 10/10/25 | 13.88 | 14.01 | 13.34 | 13.41 | 460,156 |
| 09/10/25 | 13.89 | 13.91 | 13.62 | 13.82 | 331,202 |
| 08/10/25 | 14.18 | 14.18 | 13.85 | 13.92 | 171,607 |
| 07/10/25 | 13.95 | 14.0725 | 13.80 | 13.92 | 241,521 |
| 06/10/25 | 13.85 | 14.105 | 13.77 | 13.96 | 232,384 |
|
|
||||
|
|
||||
|
|