| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.32▲ | 16.24▲ | 16.26▲ | 16.10▲ | 15.26▲ |
| MA10 | 16.25▲ | 16.24▲ | 16.27▲ | 15.63▲ | 14.32▲ |
| MA20 | 16.23▲ | 16.25▲ | 16.23▲ | 15.19▲ | 13.69▲ |
| MA50 | 16.23▲ | 16.08▲ | 15.74▲ | 14.20▲ | 13.30▲ |
| MA100 | 16.25▲ | 15.66▲ | 15.44▲ | 13.56▲ | 13.69▲ |
| MA200 | 16.21▲ | 15.38▲ | 14.49▲ | 13.08▲ | 15.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.016▼ | -0.031▼ | 0.109▲ | 0.328▲ |
| RSI | 66.918▲ | 61.289▲ | 64.458▲ | 70.595▲ | 70.124▲ |
| STOCH | 79.182 | 40.321 | 49.880 | 90.081▲ | 81.048▲ |
| WILL %R | -14.754▲ | -13.433▲ | -13.433▲ | -1.767▲ | -1.250▲ |
| CCI | 171.811▲ | 127.923▲ | 68.406 | 145.860▲ | 200.572▲ |
|
Saturday, November 29, 2025 12:22 AM
Flushing Financial Corp. stock grades by Barron's. View FFIC fundamental and sentiment analysis powered by MarketGrader.
|
|
Thursday, November 27, 2025 03:38 AM
Key Insights Significantly high institutional ownership implies Flushing Financial's stock price is sensitive to ...
|
|
Monday, November 24, 2025 06:54 AM
UNIONDALE, NY / / November 24, 2025 / Flushing Financial Corporation (the "Company") (Nasdaq:FFIC), the parent holding company for Flushing Bank (the "Bank"), today announced that the Board ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 16.32 | 16.46 | 16.11 | 16.41 | 237,737 |
| 26/11/25 | 16.26 | 16.40 | 16.18 | 16.29 | 226,429 |
| 25/11/25 | 15.90 | 16.44 | 15.90 | 16.35 | 209,016 |
| 24/11/25 | 15.59 | 15.83 | 15.475 | 15.80 | 125,499 |
| 21/11/25 | 15.07 | 15.798 | 15.07 | 15.63 | 173,162 |
| 20/11/25 | 15.41 | 15.57 | 15.04 | 15.06 | 187,017 |
| 19/11/25 | 15.32 | 15.505 | 15.0801 | 15.19 | 280,852 |
| 18/11/25 | 14.73 | 15.41 | 14.73 | 15.36 | 661,794 |
| 17/11/25 | 15.30 | 15.33 | 14.645 | 14.85 | 322,613 |
| 14/11/25 | 15.00 | 15.34 | 14.85 | 15.34 | 199,337 |
|
|
||||
|
|
||||
|
|