| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.68▼ | 11.72▼ | 11.74▼ | 12.15▼ | 12.09▼ |
| MA10 | 11.69▼ | 11.77▼ | 11.90▼ | 12.06▼ | 12.06▼ |
| MA20 | 11.72▼ | 11.94▼ | 12.09▼ | 12.19▼ | 12.82▼ |
| MA50 | 11.78▼ | 12.17▼ | 12.10▼ | 12.11▼ | 14.09▼ |
| MA100 | 11.98▼ | 12.09▼ | 12.08▼ | 12.98▼ | 13.87▼ |
| MA200 | 12.15▼ | 12.08▼ | 12.42▼ | 14.17▼ | 17.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.021▼ | -0.066▼ | -0.017▼ | -0.031▼ |
| RSI | 34.069▼ | 24.666▼ | 28.479▼ | 38.761▼ | 38.552▼ |
| STOCH | 46.853 | 15.177▼ | 7.165▼ | 60.929 | 54.502 |
| WILL %R | -76.923▼ | -95.683▼ | -95.683▼ | -98.286▼ | -68.438 |
| CCI | -116.921▼ | -132.929▼ | -97.991 | -185.294▼ | -43.780 |
| RSI | $FFIC RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $FFIC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $FFIC Price Crossed Below MA(50) | Set Alert |
| MA | $FFIC Price Crossed Below MA(13) | Set Alert |
| MA | $FFIC Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $FFIC Open Gap Down %3 | Set Alert |
| ▼ GAP | $FFIC Open Gap Down %2 | Set Alert |
| ▼ BREAK | $FFIC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $FFIC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $FFIC Price Breaks 10 Days Low | Set Alert |
|
Tuesday, June 10, 2025 07:03 AM
Flushing Financial Corporation operates as the bank holding company for Flushing Bank that provides banking products and services primarily to consumers, businesses, and governmental units.
|
|
Friday, June 06, 2025 01:04 PM
UNIONDALE, NY / ACCESS Newswire / May 28, 2025 / Flushing Financial Corporation (the "Company") (Nasdaq:FFIC), the parent holding company for Flushing Bank (the "Bank"), today announced that the ...
|
|
Sunday, June 01, 2025 07:41 AM
Key Insights Significantly high institutional ownership implies Flushing Financial's stock price is sensitive to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 11.89 | 11.97 | 11.615 | 11.63 | 222,644 |
| 12/06/25 | 12.22 | 12.315 | 12.035 | 12.28 | 202,985 |
| 11/06/25 | 12.49 | 12.49 | 12.24 | 12.27 | 185,040 |
| 10/06/25 | 12.195 | 12.45 | 12.195 | 12.38 | 75,742 |
| 09/06/25 | 12.12 | 12.28 | 12.10 | 12.18 | 145,005 |
| 06/06/25 | 12.00 | 12.11 | 11.9211 | 12.10 | 161,041 |
| 05/06/25 | 11.97 | 11.97 | 11.73 | 11.77 | 240,642 |
| 04/06/25 | 12.34 | 12.34 | 11.96 | 11.97 | 209,765 |
| 03/06/25 | 11.94 | 12.22 | 11.84 | 12.14 | 153,568 |
| 02/06/25 | 12.02 | 12.02 | 11.83 | 11.91 | 177,076 |
|
|
||||
|
|
||||
|
|