| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.28▲ | 15.21▲ | 15.18▲ | 15.25▲ | 14.01▲ |
| MA10 | 15.26▲ | 15.13▲ | 15.10▲ | 14.92▲ | 13.95▲ |
| MA20 | 15.21▲ | 15.06▲ | 15.13▲ | 14.06▲ | 13.33▲ |
| MA50 | 15.11▲ | 15.15▲ | 15.10▲ | 13.89▲ | 13.31▲ |
| MA100 | 15.04▲ | 15.06▲ | 14.36▲ | 13.26▲ | 13.70▲ |
| MA200 | 15.11▲ | 14.27▲ | 13.85▲ | 13.02▲ | 15.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.039▲ | 0.014▲ | 0.161▲ | 0.226▲ |
| RSI | 81.031▲ | 67.434▲ | 63.258▲ | 67.347▲ | 64.820▲ |
| STOCH | 89.259▲ | 98.179▲ | 76.001 | 88.117▲ | 59.251 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.156▲ | -6.516▲ |
| CCI | 129.605▲ | 172.546▲ | 156.390▲ | 76.382 | 164.503▲ |
| CDL | $FFIC Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 09:20 AM
UNIONDALE, NY / / November 7, 2025 / Flushing Financial Corporation (the "Company") (Nasdaq:FFIC), the parent holding company for Flushing Bank (the "Bank"), announced today that Kroll Bond ...
|
|
Tuesday, November 04, 2025 05:12 PM
Flushing Financial Corp (FFIC) reports a 55% year-over-year increase in core earnings per share and a robust liquidity position amid macroeconomic uncertainties.
|
|
Saturday, November 01, 2025 05:06 AM
Flushing Financial Corporation (NASDAQ: FFIC) Q3 2025 Earnings Call Transcript October 30, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 15.00 | 15.34 | 14.85 | 15.34 | 199,337 |
| 13/11/25 | 15.14 | 15.255 | 14.92 | 15.09 | 181,967 |
| 12/11/25 | 15.19 | 15.34 | 15.14 | 15.18 | 146,631 |
| 11/11/25 | 15.44 | 15.44 | 15.105 | 15.19 | 254,508 |
| 10/11/25 | 15.33 | 15.57 | 13.63 | 15.43 | 348,866 |
| 07/11/25 | 14.63 | 15.29 | 14.575 | 15.26 | 463,997 |
| 06/11/25 | 14.66 | 14.78 | 14.55 | 14.65 | 264,009 |
| 05/11/25 | 14.07 | 14.78 | 14.05 | 14.72 | 318,605 |
| 04/11/25 | 14.15 | 14.18 | 13.965 | 14.10 | 329,210 |
| 03/11/25 | 13.67 | 14.30 | 13.49 | 14.24 | 444,639 |
|
|
||||
|
|
||||
|
|