| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.43▼ | 15.46▼ | 15.46▼ | 16.00▼ | 16.28▼ |
| MA10 | 15.45▼ | 15.52▼ | 15.74▼ | 16.34▼ | 15.97▼ |
| MA20 | 15.43▼ | 15.77▼ | 15.96▼ | 16.42▼ | 15.64▼ |
| MA50 | 15.49▼ | 15.96▼ | 16.14▼ | 16.09▼ | 13.81▲ |
| MA100 | 15.74▼ | 16.19▼ | 16.37▼ | 15.47▼ | 13.97▲ |
| MA200 | 15.96▼ | 16.41▼ | 16.17▼ | 14.10▲ | 15.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.032▼ | -0.067▼ | -0.117▼ | -0.075▼ |
| RSI | 40.921▼ | 33.543▼ | 30.665▼ | 38.832▼ | 51.276▲ |
| STOCH | 39.698 | 14.157▼ | 7.813▼ | 27.645 | 56.138 |
| WILL %R | -62.500 | -93.478▼ | -94.915▼ | -96.000▼ | -66.292 |
| CCI | -39.193 | -71.062 | -94.977 | -211.224▼ | -39.537 |
|
Tuesday, February 10, 2026 01:46 PM
Clear Channel Outdoor Holdings, Inc. (NYSE: CCO)'s sale to Mubadala Capital, in partnership with TWG Global, for $2.43 per share in cash. If you are a Clear Channel shareholder, click here to learn ...
|
|
Tuesday, January 27, 2026 03:35 PM
Flushing Financial (FFIC) came out with quarterly earnings of $0.32 per share, missing the Zacks Consensus Estimate of $0.35 per share. This compares to earnings of $0.14 per share a year ago. These ...
|
|
Monday, January 26, 2026 04:03 AM
Flushing Financial (NASDAQ:FFIC) will release its quarterly earnings report on Tuesday, 2026-01-27. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Flushing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 15.95 | 15.99 | 15.36 | 15.43 | 209,072 |
| 26/02/26 | 16.30 | 16.505 | 15.96 | 16.26 | 131,416 |
| 25/02/26 | 16.08 | 16.34 | 16.03 | 16.30 | 130,712 |
| 24/02/26 | 16.00 | 16.08 | 15.82 | 15.96 | 139,844 |
| 23/02/26 | 16.65 | 16.775 | 15.79 | 16.03 | 0 |
| 20/02/26 | 16.62 | 16.69 | 16.27 | 16.68 | 513,082 |
| 19/02/26 | 16.54 | 16.63 | 16.40 | 16.56 | 388,160 |
| 18/02/26 | 16.83 | 17.11 | 16.60 | 16.71 | 352,750 |
| 17/02/26 | 16.64 | 16.98 | 16.58 | 16.84 | 371,609 |
| 13/02/26 | 16.49 | 16.80 | 16.225 | 16.67 | 288,920 |
|
|
||||
|
|
||||
|
|