| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.62▼ | 15.63▼ | 15.62▼ | 15.91▼ | 15.74▼ |
| MA10 | 15.63▼ | 15.66▼ | 15.76▼ | 15.86▼ | 15.87▼ |
| MA20 | 15.65▼ | 15.78▼ | 15.86▼ | 15.81▼ | 15.79▼ |
| MA50 | 15.67▼ | 15.89▼ | 15.92▼ | 15.77▼ | 14.80▲ |
| MA100 | 15.77▼ | 15.92▼ | 15.74▼ | 15.77▼ | 14.44▲ |
| MA200 | 15.86▼ | 15.75▼ | 15.89▼ | 15.21▲ | 14.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.022▼ | -0.047▼ | -0.009▼ | -0.083▼ |
| RSI | 25.728▼ | 29.172▼ | 24.435▼ | 42.652▼ | 49.317▼ |
| STOCH | 51.655 | 31.708 | 20.683 | 66.500 | 57.186 |
| WILL %R | -81.132▼ | -91.150▼ | -91.803▼ | -71.493 | -54.342 |
| CCI | -337.811▼ | -155.485▼ | -128.896▼ | -45.348 | -10.747 |
| RSI | $FFIC RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $FFIC MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $FFIC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $FFIC Price Crossed Below MA(50) | Set Alert |
| MA | $FFIC Price Crossed Below MA(26) | Set Alert |
| MA | $FFIC Price Crossed Below MA(13) | Set Alert |
|
Tuesday, June 02, 2026 05:06 PM
Flushing Financial is a U.S. financial institution whose common stock has been listed on the Nasdaq Stock Market. The company operates in the banking and financial services industry, with its shares ...
|
|
Monday, June 01, 2026 03:46 PM
OceanFirst Financial Corp. (NASDAQ: “OCFC”) (“OceanFirst”), the holding company for OceanFirst Bank N.A., today announced the completion of its previously announced merger with Flushing Financial ...
|
|
Sunday, April 26, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 15.80 | 15.89 | 15.41 | 15.47 | 1,684,180 |
| 29/05/26 | 15.93 | 16.04 | 15.88 | 15.97 | 319,107 |
| 28/05/26 | 15.87 | 16.02 | 15.775 | 15.96 | 253,099 |
| 27/05/26 | 16.23 | 16.26 | 15.90 | 15.97 | 213,489 |
| 26/05/26 | 15.97 | 16.165 | 15.97 | 16.16 | 346,682 |
| 22/05/26 | 15.99 | 16.03 | 15.85 | 15.87 | 228,372 |
| 21/05/26 | 15.83 | 15.96 | 15.655 | 15.95 | 334,892 |
| 20/05/26 | 15.67 | 16.00 | 15.575 | 15.97 | 260,583 |
| 19/05/26 | 15.50 | 15.73 | 15.41 | 15.67 | 184,763 |
| 18/05/26 | 15.42 | 15.76 | 15.42 | 15.63 | 171,155 |
|
|
||||
|
|
||||
|
|