| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.38▲ | 16.40▲ | 16.33▲ | 16.56▼ | 16.03▲ |
| MA10 | 16.37▲ | 16.31▲ | 16.35▲ | 16.49▼ | 16.18▲ |
| MA20 | 16.39▲ | 16.36▲ | 16.40▲ | 16.06▲ | 15.38▲ |
| MA50 | 16.31▲ | 16.49▼ | 16.63▼ | 16.20▲ | 13.69▲ |
| MA100 | 16.36▲ | 16.62▼ | 16.17▲ | 15.22▲ | 13.89▲ |
| MA200 | 16.41▼ | 16.17▲ | 15.74▲ | 13.92▲ | 15.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.019▲ | 0.004▲ | 0.063▲ | -0.011▼ |
| RSI | 57.006▲ | 50.036▲ | 46.770▼ | 55.182▲ | 59.894▲ |
| STOCH | 55.114 | 70.759 | 38.514 | 68.788 | 47.730 |
| WILL %R | -40.000 | -39.130 | -57.252 | -35.716 | -33.173 |
| CCI | 64.815 | 30.601 | -3.185 | 26.642 | 38.728 |
| CDL | $FFIC Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 10, 2026 01:46 PM
Clear Channel Outdoor Holdings, Inc. (NYSE: CCO)'s sale to Mubadala Capital, in partnership with TWG Global, for $2.43 per share in cash. If you are a Clear Channel shareholder, click here to learn ...
|
|
Tuesday, January 27, 2026 03:35 PM
Flushing Financial (FFIC) came out with quarterly earnings of $0.32 per share, missing the Zacks Consensus Estimate of $0.35 per share. This compares to earnings of $0.14 per share a year ago. These ...
|
|
Monday, January 26, 2026 04:03 AM
Flushing Financial (NASDAQ:FFIC) will release its quarterly earnings report on Tuesday, 2026-01-27. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Flushing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 16.55 | 16.66 | 16.12 | 16.41 | 221,256 |
| 11/02/26 | 16.49 | 16.7917 | 16.31 | 16.44 | 222,336 |
| 10/02/26 | 16.62 | 16.72 | 16.29 | 16.44 | 339,409 |
| 09/02/26 | 16.71 | 16.85 | 16.62 | 16.65 | 330,851 |
| 06/02/26 | 16.90 | 17.00 | 16.70 | 16.84 | 327,783 |
| 05/02/26 | 16.86 | 17.02 | 16.55 | 16.69 | 360,164 |
| 04/02/26 | 16.71 | 17.11 | 16.71 | 16.89 | 586,473 |
| 03/02/26 | 15.98 | 16.62 | 15.98 | 16.61 | 541,760 |
| 02/02/26 | 15.79 | 16.33 | 15.68 | 16.15 | 405,935 |
| 30/01/26 | 15.61 | 15.85 | 15.515 | 15.79 | 360,046 |
|
|
||||
|
|
||||
|
|