Flushing Financial Corporation (FFIC) Stock Price

16.04 ▼ -0.02 (-0.12%)
Open: 16.09 Vol: 10.67K Day's range: 15.90 - 16.24 Apr 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FFIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.14▼ 16.13▼ 16.08▼ 16.00▲ 15.98▲
MA10 16.18▼ 16.07▼ 16.05▼ 16.05▼ 15.54▲
MA20 16.16▼ 16.06▼ 16.03▲ 15.89▲ 15.85▲
MA50 16.08▼ 16.00▲ 16.10▼ 15.71▲ 14.41▲
MA100 16.07▼ 16.10▼ 16.06▼ 15.95▲ 14.27▲
MA200 16.04▲ 16.03▲ 15.61▲ 14.78▲ 15.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.009▲ 0.013▲ 0.007▲ -0.052▼
RSI 34.228▼ 48.824▼ 49.921▼ 54.413▲ 55.952▲
STOCH 26.715     66.631     48.269     46.561     52.802    
WILL %R -100.000▼ -58.824     -58.824     -52.239     -41.797    
CCI -228.279▼ 52.666     58.718     1.621     33.864    
Latest Filters Detected On FFIC
MA $FFIC Price Crossed Below MA(13) Set Alert
MA $FFIC Price Crossed Below MA(7) Set Alert
Flushing Financial Corporation News
OceanFirst Financial Corp. and Flushing Financial Corporation Announce Receipt of All Requisite Regulatory and Shareholder Approvals to Complete Proposed Merger and Annual ...
Monday, April 27, 2026 04:59 AM
Investors and security holders will be able to obtain free copies of the registration statement, the joint proxy statement/prospectus and all other relevant documents filed or that will be filed with ...
Flushing Financial Shareholders Approve Merger with OceanFirst
Sunday, April 19, 2026 02:01 PM
Detailed price information for Flushing Finl Corp (FFIC-Q) from The Globe and Mail including charting and trades.
OceanFirst Financial Corp. and Flushing Financial Corporation Announce Receipt of the Requisite Shareholder Approvals for Pending Merger Transaction
Monday, April 06, 2026 04:20 PM
Detailed price information for Flushing Finl Corp (FFIC-Q) from The Globe and Mail including charting and trades.
FFIC historical stock data
date open high low close volume
27/04/26 16.09 16.24 15.90 16.04 213,732
24/04/26 16.04 16.20 15.96 16.06 369,099
23/04/26 15.92 16.135 15.82 16.12 236,002
22/04/26 15.93 15.99 15.75 15.83 182,953
21/04/26 16.28 16.305 15.89 15.93 143,054
20/04/26 16.21 16.40 16.21 16.31 129,331
17/04/26 16.09 16.565 16.09 16.29 316,951
16/04/26 16.08 16.13 15.82 15.87 200,511
15/04/26 15.94 16.16 15.785 16.14 175,787
14/04/26 15.72 15.96 15.56 15.96 230,585
Quote Details
52wk Low:11.125
52wk High:17.79
Vol:10.67K
Avg Vol(3m):4.9M
1Y Chng:+21.79%
1M Chng:+6.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 536.38M