| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.02▲ | 14.03▲ | 14.00▲ | 13.94▲ | 13.77▲ |
| MA10 | 14.02▲ | 14.00▲ | 14.05▼ | 13.81▲ | 13.03▲ |
| MA20 | 14.04▲ | 14.06▼ | 14.04▲ | 13.54▲ | 12.60▲ |
| MA50 | 14.00▲ | 13.97▲ | 13.77▲ | 12.83▲ | 13.71▲ |
| MA100 | 14.05▲ | 13.76▲ | 13.71▲ | 12.54▲ | 13.72▲ |
| MA200 | 14.04▲ | 13.68▲ | 13.16▲ | 13.35▲ | 16.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.009▼ | -0.022▼ | 0.017▲ | 0.300▲ |
| RSI | 56.746▲ | 53.834▲ | 56.816▲ | 68.439▲ | 59.626▲ |
| STOCH | 48.724 | 51.966 | 34.638 | 84.404▲ | 92.808▲ |
| WILL %R | -30.000 | -43.478 | -43.137 | -12.291▲ | -3.624▲ |
| CCI | 54.209 | 1.253 | -24.510 | 147.030▲ | 132.836▲ |
| ▼ RSI | $FFIC RSI(14) Crossed Below 70 | Set Alert |
|
Sunday, August 31, 2025 06:08 AM
It looks like Flushing Financial Corporation (NASDAQ:FFIC) is about to go ex-dividend in the next four days. Typically, the ex-dividend date is one business day before the record date, which is the ...
|
|
Tuesday, August 19, 2025 03:34 PM
With a market capitalization of $430.3 million, Flushing Financial Corporation (NASDAQ:FFIC) is a decent-sized bank, but it's certainly no giant in the industry. Over the years, management has ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 14.145 | 14.15 | 13.92 | 14.05 | 200,374 |
| 12/09/25 | 13.99 | 14.16 | 13.90 | 14.10 | 269,838 |
| 11/09/25 | 13.80 | 14.15 | 13.80 | 14.13 | 282,930 |
| 10/09/25 | 13.69 | 13.82 | 13.67 | 13.77 | 194,396 |
| 09/09/25 | 13.65 | 13.68 | 13.49 | 13.67 | 294,051 |
| 08/09/25 | 13.54 | 13.64 | 13.265 | 13.63 | 209,687 |
| 05/09/25 | 13.59 | 13.815 | 13.345 | 13.54 | 162,834 |
| 04/09/25 | 13.74 | 13.82 | 13.60 | 13.82 | 149,005 |
| 03/09/25 | 13.65 | 13.82 | 13.53 | 13.71 | 132,594 |
| 02/09/25 | 13.59 | 13.77 | 13.4803 | 13.72 | 236,879 |
|
|
||||
|
|
||||
|
|