| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.75▲ | 13.76▼ | 13.77▼ | 13.61▲ | 12.77▲ |
| MA10 | 13.75▲ | 13.77▼ | 13.72▲ | 13.26▲ | 12.56▲ |
| MA20 | 13.76▼ | 13.72▲ | 13.70▲ | 12.82▲ | 12.34▲ |
| MA50 | 13.77▼ | 13.67▲ | 13.42▲ | 12.47▲ | 13.74▲ |
| MA100 | 13.73▲ | 13.38▲ | 13.09▲ | 12.29▲ | 13.67▲ |
| MA200 | 13.70▲ | 13.02▲ | 12.61▲ | 13.54▲ | 16.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.004▼ | -0.011▼ | 0.108▲ | 0.254▲ |
| RSI | 46.542▼ | 55.312▲ | 62.578▲ | 70.303▲ | 58.303▲ |
| STOCH | 38.228 | 57.561 | 78.397 | 93.977▲ | 74.640 |
| WILL %R | -57.143 | -45.161 | -31.818 | -4.153▲ | -2.407▲ |
| CCI | 20.576 | 7.818 | 64.293 | 119.478▲ | 220.825▲ |
|
Thursday, July 17, 2025 08:17 AM
Wall Street expects a year-over-year increase in earnings on higher revenues when Flushing Financial (FFIC) reports results for the quarter ended June 2025. While this widely-known consensus ...
|
|
Thursday, July 17, 2025 07:00 AM
Flushing Financial (FFIC) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 13.73 | 13.825 | 13.665 | 13.76 | 166,271 |
| 28/08/25 | 13.78 | 13.78 | 13.60 | 13.68 | 146,229 |
| 27/08/25 | 13.54 | 13.745 | 13.51 | 13.69 | 229,500 |
| 26/08/25 | 13.33 | 13.63 | 13.32 | 13.58 | 148,139 |
| 25/08/25 | 13.35 | 13.45 | 13.26 | 13.34 | 147,935 |
| 22/08/25 | 12.86 | 13.425 | 12.75 | 13.41 | 330,902 |
| 21/08/25 | 12.80 | 12.83 | 12.59 | 12.68 | 138,956 |
| 20/08/25 | 12.90 | 12.92 | 12.75 | 12.84 | 158,653 |
| 19/08/25 | 12.74 | 12.94 | 12.73 | 12.85 | 143,111 |
| 18/08/25 | 12.61 | 12.81 | 12.55 | 12.81 | 163,147 |
|
|
||||
|
|
||||
|
|