Flushing Financial Corporation (FFIC) Stock Price

15.96 ▲ +0.17 (+1.08%)
Open: 15.72 Vol: 230.59K Day's range: 15.56 - 15.96 Apr 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FFIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.93▲ 15.93▲ 15.90▲ 16.04▼ 15.43▲
MA10 15.93▲ 15.88▲ 15.84▲ 15.82▲ 15.63▲
MA20 15.92▲ 15.83▲ 15.86▲ 15.39▲ 15.91▲
MA50 15.88▲ 15.98▼ 15.94▲ 15.80▲ 14.27▲
MA100 15.82▲ 15.90▲ 15.55▲ 15.93▲ 14.20▲
MA200 15.85▲ 15.53▲ 15.34▲ 14.61▲ 15.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.030▲ 0.012▲ 0.107▲ -0.115▼
RSI 57.011▲ 56.269▲ 52.183▲ 57.157▲ 56.061▲
STOCH 57.035     96.853▲ 88.839▲ 72.615     29.999    
WILL %R -28.571     -5.063▲ -5.063▲ -32.970     -44.922    
CCI 24.531     93.889     124.470▲ 45.635     15.155    
Latest Filters Detected On FFIC
MA $FFIC Price Crossed Above MA(50) Set Alert
Flushing Financial Corporation News
OceanFirst Financial Corp. and Flushing Financial Corporation Announce Receipt of the Requisite Shareholder Approvals for Pending Merger Transaction
Monday, April 06, 2026 03:53 PM
OceanFirst Financial Corp. (NASDAQ: “OCFC”) (“OceanFirst”), the holding company for OceanFirst Bank N.A., and Flushing Financial Corp. (NASDAQ: “FFIC”) (“Flushing”), the holding company for Flushing ...
FLUSHING FINANCIAL CORPORATION DECLARES QUARTERLY DIVIDEND OF $0.22 PER SHARE
Tuesday, March 24, 2026 10:00 AM
Flushing Financial Corporation (the "Company") (NASDAQ:FFIC), the parent holding company for Flushing Bank (the "Bank"), today announced that the Board of Directors (the "Board") declared a quarterly ...
Are ONTF, EWCZ, FFIC Obtaining Fair Deals for their Shareholders?
Monday, March 09, 2026 05:00 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
FFIC historical stock data
date open high low close volume
14/04/26 15.72 15.96 15.56 15.96 230,585
13/04/26 15.77 15.93 15.725 15.79 163,458
10/04/26 16.02 16.025 15.82 15.93 136,844
09/04/26 16.11 16.565 16.11 16.31 382,749
08/04/26 16.41 16.45 16.07 16.23 202,283
07/04/26 15.69 15.86 15.66 15.82 220,566
06/04/26 15.52 15.80 15.50 15.77 173,781
02/04/26 15.16 15.61 15.14 15.58 199,513
01/04/26 15.43 15.67 15.38 15.43 180,319
31/03/26 15.32 15.46 15.171 15.36 276,943
Quote Details
52wk Low:11.125
52wk High:17.79
Vol:230.59K
Avg Vol(3m):4.3M
1Y Chng:+33.33%
1M Chng:+0.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 535.02M