| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.93▼ | 16.96▼ | 16.95▼ | 17.08▼ | 16.97▼ |
| MA10 | 16.94▼ | 16.95▼ | 16.97▼ | 17.23▼ | 16.12▲ |
| MA20 | 16.95▼ | 16.98▼ | 17.05▼ | 17.01▼ | 14.85▲ |
| MA50 | 16.94▼ | 17.10▼ | 17.24▼ | 15.50▲ | 13.56▲ |
| MA100 | 16.98▼ | 17.25▼ | 17.13▼ | 14.51▲ | 13.73▲ |
| MA200 | 17.07▼ | 17.10▼ | 16.53▲ | 13.38▲ | 15.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.006▲ | -0.006▼ | -0.122▼ | 0.293▲ |
| RSI | 41.826▼ | 38.174▼ | 36.195▼ | 55.787▲ | 68.818▲ |
| STOCH | 34.167 | 56.685 | 26.786 | 28.761 | 89.762▲ |
| WILL %R | -80.000▼ | -85.714▼ | -88.571▼ | -67.669 | -16.886▲ |
| CCI | -168.362▼ | -49.123 | -87.352 | -86.865 | 80.054 |
| ▼ BREAK | $FFIC Price Breaks 10 Days Low | Set Alert |
|
Wednesday, October 29, 2025 03:41 PM
Flushing Financial (FFIC) came out with quarterly earnings of $0.35 per share, beating the Zacks Consensus Estimate of $0.31 per share. This compares to earnings of $0.26 per share a year ago. These ...
|
|
Thursday, July 24, 2025 04:00 PM
For the quarter ended June 2025, Flushing Financial (FFIC) reported revenue of $63.49 million, up 35.1% over the same period last year. EPS came in at $0.32, compared to $0.18 in the year-ago quarter.
|
|
Thursday, July 24, 2025 03:50 PM
FLUSHING FINANCIAL ($FFIC) posted quarterly earnings results on Thursday, July 24th. The company reported earnings of $0.32 per share, beating estimates of $0.31 by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 17.05 | 17.10 | 16.8401 | 16.89 | 156,531 |
| 26/12/25 | 17.14 | 17.29 | 16.98 | 17.03 | 129,466 |
| 24/12/25 | 17.12 | 17.245 | 16.96 | 17.16 | 171,048 |
| 23/12/25 | 17.05 | 17.43 | 17.05 | 17.06 | 786,900 |
| 22/12/25 | 17.40 | 17.75 | 17.20 | 17.24 | 358,545 |
| 19/12/25 | 17.51 | 17.79 | 17.175 | 17.35 | 621,830 |
| 18/12/25 | 17.44 | 17.68 | 17.125 | 17.60 | 188,544 |
| 17/12/25 | 17.37 | 17.50 | 17.24 | 17.35 | 143,099 |
| 16/12/25 | 17.36 | 17.50 | 17.27 | 17.36 | 198,073 |
| 15/12/25 | 17.25 | 17.34 | 17.10 | 17.30 | 252,115 |
|
|
||||
|
|
||||
|
|