| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.90▲ | 26.95▼ | 26.95▼ | 27.04▼ | 28.58▼ |
| MA10 | 26.94▼ | 26.93▼ | 26.95▼ | 27.45▼ | 28.18▼ |
| MA20 | 26.96▼ | 26.93▼ | 26.87▲ | 28.51▼ | 26.62▲ |
| MA50 | 26.96▼ | 26.99▼ | 27.06▼ | 27.98▼ | 25.34▲ |
| MA100 | 26.95▼ | 27.13▼ | 27.82▼ | 26.44▲ | 25.43▲ |
| MA200 | 26.85▲ | 27.92▼ | 29.02▼ | 25.71▲ | 23.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.005▲ | 0.027▲ | -0.276▼ | 0.047▲ |
| RSI | 44.687▼ | 49.290▼ | 47.706▼ | 34.864▼ | 50.738▲ |
| STOCH | 19.091▼ | 56.656 | 58.449 | 29.959 | 63.642 |
| WILL %R | -82.609▼ | -55.556 | -27.638 | -78.586▼ | -65.685 |
| CCI | -103.592▼ | -16.243 | 34.742 | -78.366 | -27.151 |
| ▼ GAP | $FFBC Open Gap Down %2 | Set Alert |
|
Friday, March 06, 2026 06:14 PM
A number of stocks fell in the afternoon session after investors grew increasingly concerned about the sector's exposure to the opaque private credit market. These jitters were fueled by specific ...
|
|
Wednesday, March 04, 2026 10:52 AM
Detailed price information for First Finl Bncp [Oh] (FFBC-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, March 04, 2026 07:55 AM
First Financial Bank (Nasdaq: FFBC) has been named for the second consecutive year as a Gallup Exceptional Workplace Award winner, a recognition provided to only a select few organizations worldwide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 27.22 | 27.24 | 26.695 | 26.92 | 623,086 |
| 12/03/26 | 26.41 | 27.065 | 26.22 | 27.03 | 727,439 |
| 11/03/26 | 27.03 | 27.515 | 26.61 | 26.95 | 945,405 |
| 10/03/26 | 26.92 | 27.831 | 26.71 | 27.20 | 922,324 |
| 09/03/26 | 26.70 | 27.33 | 26.06 | 27.12 | 1,198,395 |
| 06/03/26 | 27.02 | 27.28 | 26.57 | 27.25 | 651,268 |
| 05/03/26 | 27.77 | 28.03 | 27.29 | 27.75 | 705,665 |
| 04/03/26 | 27.97 | 28.49 | 27.76 | 28.04 | 727,439 |
| 03/03/26 | 27.38 | 28.24 | 27.25 | 28.02 | 889,264 |
| 02/03/26 | 27.54 | 28.40 | 27.19 | 28.20 | 991,699 |
|
|
||||
|
|
||||
|
|