| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.69▼ | 24.70▼ | 24.70▼ | 24.58▲ | 24.34▲ |
| MA10 | 24.66▼ | 24.72▼ | 24.75▼ | 24.17▲ | 24.39▲ |
| MA20 | 24.68▼ | 24.75▼ | 24.81▼ | 24.32▲ | 23.94▲ |
| MA50 | 24.72▼ | 24.69▼ | 24.22▲ | 24.43▲ | 25.63▼ |
| MA100 | 24.76▼ | 24.18▲ | 24.22▲ | 24.13▲ | 23.97▲ |
| MA200 | 24.81▼ | 24.28▲ | 24.63▲ | 25.80▼ | 23.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.026▼ | -0.058▼ | 0.092▲ | 0.092▲ |
| RSI | 42.168▼ | 46.056▼ | 52.150▲ | 52.702▲ | 49.954▼ |
| STOCH | 74.924 | 38.382 | 29.378 | 62.433 | 51.175 |
| WILL %R | -62.500 | -85.714▼ | -86.250▼ | -41.609 | -44.551 |
| CCI | -13.725 | -92.069 | -98.205 | 74.644 | 11.991 |
| CDL | $FFBC Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 12, 2025 07:24 AM
First Financial Bancorp. (Nasdaq: FFBC) has agreed to acquire BankFinancial Corp. (Nasdaq: BFIN) in an all-stock transaction valued at approximately $142 million. Upon completion of the transaction, ...
|
|
Monday, August 11, 2025 09:09 PM
First Financial (Nasdaq: FFBC) and BankFinancial (Nasdaq: BFIN) jointly announced Monday that they have entered into an agreement by which First Financial will acquire Chicago-based BankFinancial in ...
|
|
Thursday, August 07, 2025 09:00 PM
Over the last six months, First Financial Bancorp’s shares have sunk to $23.55, producing a disappointing 16.8% loss - a stark contrast to the S&P 500’s 4.5% gain. This may have investors wondering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.00 | 25.00 | 24.60 | 24.66 | 621,970 |
| 14/08/25 | 24.93 | 25.00 | 24.63 | 24.93 | 488,835 |
| 13/08/25 | 24.66 | 25.25 | 24.48 | 25.19 | 618,889 |
| 12/08/25 | 23.86 | 24.52 | 23.85 | 24.51 | 467,762 |
| 11/08/25 | 23.69 | 23.80 | 23.525 | 23.63 | 260,794 |
| 08/08/25 | 23.77 | 23.85 | 23.525 | 23.69 | 184,378 |
| 07/08/25 | 24.05 | 24.05 | 23.41 | 23.55 | 237,512 |
| 06/08/25 | 24.01 | 24.0208 | 23.695 | 23.70 | 245,729 |
| 05/08/25 | 23.91 | 23.99 | 23.50 | 23.92 | 336,444 |
| 04/08/25 | 23.62 | 23.90 | 23.55 | 23.89 | 221,916 |
|
|
||||
|
|
||||
|
|