| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.83▼ | 26.77▲ | 26.77▲ | 26.56▲ | 25.21▲ |
| MA10 | 26.79▲ | 26.80▲ | 26.90▼ | 26.00▲ | 24.57▲ |
| MA20 | 26.78▲ | 26.93▼ | 26.80▲ | 25.11▲ | 25.07▲ |
| MA50 | 26.78▲ | 26.63▲ | 26.31▲ | 24.68▲ | 25.10▲ |
| MA100 | 26.91▼ | 26.25▲ | 25.65▲ | 25.03▲ | 24.70▲ |
| MA200 | 26.84▼ | 25.52▲ | 24.76▲ | 24.66▲ | 23.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.046▼ | -0.058▼ | 0.226▲ | 0.157▲ |
| RSI | 54.498▲ | 51.060▲ | 56.872▲ | 71.601▲ | 60.990▲ |
| STOCH | 76.296 | 16.774▼ | 16.302▼ | 88.557▲ | 53.237 |
| WILL %R | -42.857 | -75.510▼ | -76.238▼ | -12.583▲ | -9.157▲ |
| CCI | 73.062 | -28.302 | -73.691 | 124.603▲ | 126.652▲ |
| ▲ MA | $FFBC MA(50) Crossed Above MA(200) | Set Alert |
|
Wednesday, November 19, 2025 03:26 AM
Gator Capital Management, an investment management company, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund had a strong performance in the ...
|
|
Wednesday, November 12, 2025 04:54 PM
FFBC shares are trading at the same stock price as 2016, but the bank is going to earn twice as much per share. FFBC trades at a lower valuation than comparable high-performing bank peers. FFBC ...
|
|
Thursday, November 06, 2025 04:00 PM
Let’s dig into the relative performance of First Financial Bancorp (NASDAQ:FFBC) and its peers as we unravel the now-completed Q3 regional banks earnings season. Regional banks, financial institutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 27.13 | 27.17 | 26.70 | 26.83 | 694,213 |
| 11/12/25 | 26.83 | 27.21 | 26.83 | 26.98 | 507,324 |
| 10/12/25 | 25.97 | 26.939 | 25.96 | 26.84 | 1,221,556 |
| 09/12/25 | 26.15 | 26.47 | 25.97 | 26.02 | 780,242 |
| 08/12/25 | 25.86 | 26.31 | 25.765 | 26.12 | 994,462 |
| 05/12/25 | 25.64 | 25.87 | 25.64 | 25.76 | 368,569 |
| 04/12/25 | 25.59 | 25.865 | 25.59 | 25.81 | 477,196 |
| 03/12/25 | 25.21 | 25.69 | 24.995 | 25.58 | 703,165 |
| 02/12/25 | 25.06 | 25.31 | 24.895 | 25.11 | 619,101 |
| 01/12/25 | 24.52 | 25.145 | 24.52 | 24.98 | 524,782 |
|
|
||||
|
|
||||
|
|