| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.47▲ | 27.44▲ | 27.41▲ | 27.26▲ | 26.37▲ |
| MA10 | 27.47▲ | 27.39▲ | 27.36▲ | 26.98▲ | 26.14▲ |
| MA20 | 27.43▲ | 27.33▲ | 27.19▲ | 26.23▲ | 25.39▲ |
| MA50 | 27.38▲ | 27.15▲ | 27.17▲ | 25.77▲ | 24.93▲ |
| MA100 | 27.33▲ | 27.13▲ | 26.58▲ | 25.38▲ | 24.98▲ |
| MA200 | 27.18▲ | 26.50▲ | 26.29▲ | 24.90▲ | 23.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.012▲ | 0.027▲ | 0.123▲ | 0.241▲ |
| RSI | 61.577▲ | 68.176▲ | 62.511▲ | 62.639▲ | 62.063▲ |
| STOCH | 61.120 | 75.381 | 71.251 | 75.147 | 69.746 |
| WILL %R | -60.606 | -37.736 | -33.333 | -19.273▲ | -10.685▲ |
| CCI | 68.196 | 204.211▲ | 211.770▲ | 92.549 | 119.947▲ |
| CDL | $FFBC Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 27, 2026 08:02 AM
First Financial Bancor (NASDAQ: FFBC) is set to give its latest quarterly earnings report on Wednesday, 2026-01-28. Here's what investors need to know before the announcement. Analysts estimate that ...
|
|
Monday, January 26, 2026 07:25 PM
Regional banking company First Financial Bancorp (NASDAQ:FFBC) will be reporting earnings this Wednesday after market hours. Here’s what to look for.
|
|
Friday, January 16, 2026 06:13 AM
First Financial Bancorp (NASDAQ:FFBC) supports regional banking services as nasdaq today highlights financial sector activity.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 27.405 | 27.69 | 27.16 | 27.49 | 896,758 |
| 27/01/26 | 27.19 | 27.47 | 27.05 | 27.29 | 1,115,981 |
| 26/01/26 | 26.90 | 27.26 | 26.655 | 27.14 | 1,038,522 |
| 23/01/26 | 27.55 | 27.61 | 26.765 | 26.84 | 1,242,091 |
| 22/01/26 | 27.69 | 28.02 | 27.39 | 27.52 | 919,067 |
| 21/01/26 | 26.62 | 27.715 | 26.47 | 27.68 | 1,320,847 |
| 20/01/26 | 26.22 | 26.70 | 26.22 | 26.42 | 1,075,284 |
| 16/01/26 | 26.73 | 26.84 | 26.53 | 26.65 | 2,720,418 |
| 15/01/26 | 25.93 | 26.87 | 25.93 | 26.81 | 1,247,570 |
| 14/01/26 | 25.58 | 26.04 | 25.40 | 25.95 | 1,006,850 |
|
|
||||
|
|
||||
|
|