| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.61▲ | 23.50▲ | 23.47▲ | 23.35▲ | 22.69▲ |
| MA10 | 23.57▲ | 23.43▲ | 23.36▲ | 23.36▲ | 24.07▼ |
| MA20 | 23.53▲ | 23.32▲ | 23.29▲ | 22.85▲ | 25.74▼ |
| MA50 | 23.44▲ | 23.19▲ | 23.32▲ | 24.40▼ | 25.47▼ |
| MA100 | 23.33▲ | 23.30▲ | 22.87▲ | 26.09▼ | 23.55▲ |
| MA200 | 23.27▲ | 22.82▲ | 23.42▲ | 26.17▼ | 23.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.028▲ | 0.042▲ | 0.191▲ | -0.492▼ |
| RSI | 64.008▲ | 65.973▲ | 61.156▲ | 51.269▲ | 42.265▼ |
| STOCH | 78.922 | 79.635 | 90.712▲ | 51.589 | 21.251 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -24.825▲ | -68.064 |
| CCI | 126.505▲ | 221.790▲ | 159.396▲ | 92.232 | -67.778 |
|
Wednesday, April 30, 2025 05:44 AM
First Quarter 2025 Results Key Financial Results Revenue: US$191.7m (up ...
|
|
Tuesday, April 29, 2025 09:30 PM
On Tuesday, April 29, 2025, the board of directors of First Financial Bancorp. (NASDAQ: FFBC) declared a quarterly cash dividend of $0.24 per common ...
|
|
Monday, April 28, 2025 10:36 AM
First Financial Bancorp.'s Q1 shows modest growth, solid asset quality, and a 4.2% yield. Click for our updated look at FFBC stock prospects post earnings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 23.67 | 23.69 | 23.49 | 23.69 | 28,811 |
| 01/05/25 | 23.11 | 23.54 | 22.85 | 23.34 | 319,085 |
| 30/04/25 | 23.04 | 23.32 | 22.63 | 23.15 | 471,147 |
| 29/04/25 | 23.24 | 23.51 | 22.86 | 23.42 | 390,337 |
| 28/04/25 | 22.90 | 23.21 | 22.72 | 23.17 | 515,121 |
| 25/04/25 | 23.20 | 23.55 | 22.55 | 22.93 | 710,024 |
| 24/04/25 | 24.20 | 24.20 | 23.52 | 24.00 | 549,034 |
| 23/04/25 | 23.82 | 24.40 | 23.635 | 23.83 | 451,598 |
| 22/04/25 | 22.79 | 23.47 | 22.55 | 23.40 | 413,878 |
| 21/04/25 | 22.51 | 22.725 | 22.40 | 22.63 | 428,303 |
|
|
||||
|
|
||||
|
|