| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.13▲ | 25.10▲ | 25.11▲ | 25.66▼ | 25.95▼ |
| MA10 | 25.12▲ | 25.07▲ | 25.22▲ | 25.84▼ | 25.48▼ |
| MA20 | 25.08▲ | 25.24▲ | 25.44▼ | 25.96▼ | 24.94▲ |
| MA50 | 25.06▲ | 25.55▼ | 25.75▼ | 25.35▼ | 25.76▼ |
| MA100 | 25.20▲ | 25.79▼ | 25.80▼ | 24.91▲ | 24.45▲ |
| MA200 | 25.43▼ | 25.82▼ | 26.04▼ | 25.42▼ | 23.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.016▲ | -0.020▼ | -0.120▼ | 0.154▲ |
| RSI | 69.245▲ | 47.396▼ | 40.458▼ | 41.859▼ | 50.118▲ |
| STOCH | 65.306 | 36.081 | 17.825▼ | 39.955 | 72.841 |
| WILL %R | -2.041▲ | -50.926 | -64.667 | -82.424▼ | -49.180 |
| CCI | 263.992▲ | 19.902 | -41.138 | -166.888▼ | 7.569 |
|
Tuesday, September 30, 2025 07:41 PM
First Financial Bank (Nasdaq: FFBC) will hold a food drive in Goodland from Oct. 6-31 to support neighbors in need. According to information ...
|
|
Tuesday, September 30, 2025 06:21 PM
First Financial Bank (Nasdaq: FFBC) will hold a food drive in the Watseka area from Oct. 6-31 to support neighbors in need. According ...
|
|
Monday, September 29, 2025 05:04 AM
The low valuation multiples for value stocks provide a margin of safety that growth stocks rarely offer. However, the challenge lies in determining whether these cheap assets are genuinely undervalued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 25.40 | 25.56 | 24.99 | 25.25 | 378,961 |
| 29/09/25 | 25.82 | 26.14 | 25.38 | 25.47 | 455,009 |
| 26/09/25 | 25.99 | 26.06 | 25.68 | 25.82 | 317,139 |
| 25/09/25 | 25.94 | 25.97 | 25.72 | 25.81 | 404,654 |
| 24/09/25 | 25.84 | 26.09 | 25.79 | 25.96 | 323,319 |
| 23/09/25 | 26.13 | 26.61 | 25.78 | 25.82 | 433,992 |
| 22/09/25 | 26.17 | 26.34 | 25.84 | 26.02 | 548,562 |
| 19/09/25 | 26.36 | 26.38 | 25.88 | 26.36 | 2,214,840 |
| 18/09/25 | 25.66 | 26.38 | 25.61 | 26.36 | 421,829 |
| 17/09/25 | 25.49 | 26.20 | 25.455 | 25.55 | 495,411 |
|
|
||||
|
|
||||
|
|