Faraday Future Intelligent Electric Inc (FFAI) Stock Price

1.19 ▼ -0.06 (-4.80%)
Open: 1.26 Vol: 6.7M Day's range: 1.17 - 1.29 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FFAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.19▼ 1.19▼ 1.19▼ 1.22▼ 1.06▲
MA10 1.19▼ 1.19▼ 1.21▼ 1.08▲ N/A    
MA20 1.19▼ 1.21▼ 1.23▼ 1.06▲ N/A    
MA50 1.19▼ 1.25▼ 1.15▲ N/A     N/A    
MA100 1.21▼ 1.13▲ 1.05▲ N/A     N/A    
MA200 1.24▼ 1.05▲ 1.11▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ -0.015▼ N/A     N/A    
RSI 44.976▼ 42.802▼ 47.114▼ 53.313▲ N/A    
STOCH 33.333     35.238     16.891▼ 78.069     N/A    
WILL %R -100.000▼ -85.714▼ -90.698▼ -34.608     N/A    
CCI -51.852     -54.428     -76.543     87.451     N/A    
Latest Filters Detected On FFAI
▲ GAP $FFAI Open Gap Up %3 Set Alert
▲ GAP $FFAI Open Gap Up %2 Set Alert
Faraday Future Intelligent Electric Inc News
Faraday Future Issues Statement on Potential Illegal Short Selling and Online Infringement to Protect Interests of Stockholders
Thursday, May 01, 2025 12:56 AM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) (“Faraday Future”, “FF” or “Company”), a California-based global shared intelligent electric mobility ecosystem company, issued a statement on ...
FF Signs First B2B Pre-order Agreement for 1,000 Units of FX Super One, Achieving Initial Success in Global Automotive Industry Strategy
Tuesday, April 29, 2025 09:06 PM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) ("Faraday Future", "FF" or the "Company"), a California-based global shared intelligent electric mobility ecosystem company, today announced ...
Faraday Future (FFAI) Shares Surge 50% Amid Leadership Changes And Strategic Updates
Tuesday, April 29, 2025 12:44 PM
Faraday Future has seen its stock climb 50% over the past week. The California-based electric vehicle maker recently appointed founder YT Jia as Co-CEO.
FFAI historical stock data
date open high low close volume
01/05/25 1.26 1.29 1.17 1.19 6,695,775
30/04/25 1.375 1.38 1.16 1.25 16,163,032
29/04/25 1.25 1.355 1.18 1.315 11,764,274
28/04/25 1.14 1.38 1.13 1.31 27,097,989
25/04/25 1.175 1.18 1.02 1.05 12,118,063
24/04/25 0.902 1.18 0.90 1.14 18,264,260
23/04/25 0.89 0.93 0.8801 0.8976 6,085,600
22/04/25 0.88 0.8948 0.831 0.8661 3,214,104
21/04/25 0.9067 0.9156 0.84 0.8694 5,494,465
17/04/25 0.907 0.9736 0.8822 0.9292 14,534,682
Quote Details
52wk Low:0.831
52wk High:1.51
Vol:6.7M
Avg Vol(3m):86.8M
1Y Chng:+0.00%
1M Chng:-7.75%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00