Faraday Future Intelligent Electric Inc (FFAI) Stock Price

1.50 ▼ -0.03 (-1.96%)
Open: 1.555 Vol: 9.83M Day's range: 1.50 - 1.64 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FFAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.51▼ 1.51▼ 1.53▼ 1.55▼ 1.25▲
MA10 1.51▼ 1.55▼ 1.54▼ 1.39▲ 1.16▲
MA20 1.51▼ 1.55▼ 1.61▼ 1.28▲ N/A    
MA50 1.55▼ 1.59▼ 1.46▲ 1.17▲ N/A    
MA100 1.55▼ 1.45▲ 1.35▲ N/A     N/A    
MA200 1.61▼ 1.34▲ 1.25▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.006▼ -0.021▼ 0.037▲ N/A    
RSI 35.816▼ 41.116▼ 45.844▼ 60.104▲ N/A    
STOCH 23.333     14.286▼ 20.595     65.039     N/A    
WILL %R -80.000▼ -96.429▼ -98.889▼ -55.556     N/A    
CCI -60.870     -94.587     -114.315▼ 84.630     N/A    
Latest Filters Detected On FFAI
▼ RSI $FFAI RSI(14) Crossed Below 70 Set Alert
▲ GAP $FFAI Open Gap Up %5 Set Alert
▲ GAP $FFAI Open Gap Up %3 Set Alert
▲ GAP $FFAI Open Gap Up %2 Set Alert
Faraday Future Intelligent Electric Inc News
Faraday Future Founder and Co-CEO, YT Jia, Shares Weekly Investor Update
Sunday, June 15, 2025 11:38 PM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) ("Faraday Future", "FF" or the "Company"), a California-based global shared intelligent electric mobility ecosystem company, today shared a ...
Faraday Future Announces Global Music Legend and Best-Selling Female Artist Mariah Carey will Become the Next FF 91 2.0 Owner
Sunday, June 15, 2025 07:34 PM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) (“Faraday Future”, “FF” or “Company”), a California-based global shared intelligent electric ...
Faraday X to Host Private Preview & Co-Creation Event for FX Super One Product Launch on June 29, Commencing FX’s Product Execution and Launch Season
Wednesday, June 11, 2025 05:37 PM
LOS ANGELES--(BUSINESS WIRE)--Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) (“Faraday Future”, “FF” or the “Company”), a California-based global ...
FFAI historical stock data
date open high low close volume
13/06/25 1.555 1.64 1.50 1.50 9,826,900
12/06/25 1.83 1.95 1.51 1.53 23,291,900
11/06/25 1.53 1.80 1.53 1.72 19,626,600
10/06/25 1.49 1.58 1.475 1.50 11,133,604
09/06/25 1.28 1.50 1.275 1.48 12,953,000
06/06/25 1.24 1.30 1.22 1.24 4,391,300
05/06/25 1.30 1.34 1.20 1.23 5,851,800
04/06/25 1.22 1.30 1.18 1.29 6,740,700
03/06/25 1.2094 1.29 1.20 1.21 5,218,550
02/06/25 1.17 1.24 1.15 1.19 4,054,277
Quote Details
52wk Low:0.831
52wk High:1.95
Vol:9.83M
Avg Vol(3m):133.7M
1Y Chng:+0.00%
1M Chng:+28.21%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00