Faraday Future Intelligent Electric Inc (FFAI) Stock Price

1.51 ▼ -0.14 (-8.48%)
Open: 1.6299 Vol: 16.61M Day's range: 1.48 - 1.64 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FFAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.50▲ 1.50▲ 1.50▲ 1.64▼ 1.81▼
MA10 1.50▲ 1.51▼ 1.55▼ 1.68▼ 2.17▼
MA20 1.50▲ 1.56▼ 1.61▼ 1.81▼ 1.82▼
MA50 1.51▼ 1.61▼ 1.66▼ 2.21▼ N/A    
MA100 1.57▼ 1.66▼ 1.69▼ 1.82▼ N/A    
MA200 1.62▼ 1.71▼ 1.99▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.013▼ -0.010▼ N/A    
RSI 48.956▼ 29.779▼ 30.511▼ 34.581▼ 46.076▼
STOCH 50.000     17.154▼ 8.923▼ 25.736     18.093▼
WILL %R 0.000▲ -90.909▼ -93.182▼ -93.182▼ -92.920▼
CCI 65.233     -52.317     -77.940     -214.479▼ -93.749    
Latest Filters Detected On FFAI
▼ BREAK $FFAI Price Breaks 60 Days Low Set Alert
▼ BREAK $FFAI Price Breaks 30 Days Low Set Alert
▼ BREAK $FFAI Price Breaks 20 Days Low Set Alert
▼ BREAK $FFAI Price Breaks 10 Days Low Set Alert
Faraday Future Intelligent Electric Inc News
FF Announces New Owner of FF 91 2.0: President of Southern California's Largest Chinese Real Estate Company
Thursday, September 25, 2025 11:31 PM
Image: FF will deliver the FF 91 2.0 to Calvin Gong, president of Pinnacle Real Estate Group, on October 8. In June of this year, FF signed a deposit contract for the FX Super One with Pinnacle Real ...
Faraday Future Announces Pinnacle Real Estate Group President Calvin Gong as the Next user of an FF 91 2.0, with the Official Delivery Scheduled for October 8
Thursday, September 25, 2025 08:27 PM
In June, Faraday Future also signed a deposit agreement with Pinnacle Real Estate Group for the FX Super One, a first class EAI-MPV.
Qualigen Therapeutics stock soars after Faraday Future announces $30M investment
Monday, September 22, 2025 12:59 PM
Faraday Future revealed plans to invest approximately $30 million in Qualigen, which would give the electric vehicle maker about 55% of Qualigen’s common stock on a pro forma basis. The announcement ...
FFAI historical stock data
date open high low close volume
25/09/25 1.6299 1.64 1.48 1.51 16,614,882
24/09/25 1.655 1.71 1.64 1.65 7,638,563
23/09/25 1.645 1.74 1.62 1.64 9,320,909
22/09/25 1.73 1.75 1.59 1.65 18,007,900
19/09/25 1.71 1.805 1.67 1.77 13,064,594
18/09/25 1.70 1.73 1.65 1.68 8,855,300
17/09/25 1.71 1.80 1.67 1.70 13,262,500
16/09/25 1.72 1.75 1.62 1.74 8,314,876
15/09/25 1.73 1.7998 1.73 1.735 5,421,771
12/09/25 1.80 1.82 1.69 1.72 12,841,700
Quote Details
52wk Low:0.831
52wk High:3.61
Vol:16.61M
Avg Vol(3m):356.5M
1Y Chng:+0.00%
1M Chng:-49.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 200.13M