| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.26▲ | 0.26▼ | 0.26▼ | 0.29▼ | 0.36▼ |
| MA10 | 0.26▲ | 0.27▼ | 0.27▼ | 0.31▼ | 0.57▼ |
| MA20 | 0.26▼ | 0.27▼ | 0.28▼ | 0.37▼ | 0.83▼ |
| MA50 | 0.27▼ | 0.29▼ | 0.30▼ | 0.64▼ | 1.31▼ |
| MA100 | 0.27▼ | 0.30▼ | 0.34▼ | 0.89▼ | N/A |
| MA200 | 0.28▼ | 0.35▼ | 0.42▼ | 1.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.001▼ | 0.008▲ | -0.068▼ |
| RSI | 43.085▼ | 36.851▼ | 37.927▼ | 27.890▼ | 26.171▼ |
| STOCH | 67.773 | 12.588▼ | 18.197▼ | 13.204▼ | 1.729▼ |
| WILL %R | -26.250 | -83.565▼ | -86.343▼ | -96.846▼ | -99.406▼ |
| CCI | 0.000 | -128.721▼ | -164.433▼ | -127.652▼ | -102.268▼ |
| ▼ GAP | $FFAI Open Gap Down %5 | Set Alert |
| ▼ GAP | $FFAI Open Gap Down %3 | Set Alert |
| ▼ GAP | $FFAI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $FFAI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $FFAI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $FFAI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $FFAI Price Breaks 10 Days Low | Set Alert |
|
Wednesday, March 25, 2026 01:05 AM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) has announced that the US Securities and Exchange Commission (SEC) has concluded its investigation into the company and certain executives, with ...
|
|
Tuesday, March 24, 2026 04:11 AM
Outcome provides regulatory clarity and enables renewed focus on business operations and strategic initiatives ...
|
|
Tuesday, March 24, 2026 04:05 AM
Faraday Future Intelligent Electric ( (FFAI)) has shared an update. On March 18, 2026, Faraday Future Intelligent Electric Inc. received notice from the SEC’s Division of Enforcement that, based on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 0.27 | 0.2841 | 0.2528 | 0.2592 | 22,851,768 |
| 25/03/26 | 0.287 | 0.2985 | 0.2601 | 0.2891 | 30,346,840 |
| 24/03/26 | 0.3246 | 0.3346 | 0.2783 | 0.2898 | 47,080,118 |
| 23/03/26 | 0.3225 | 0.36 | 0.2997 | 0.3504 | 230,169,738 |
| 20/03/26 | 0.3046 | 0.3291 | 0.2698 | 0.2698 | 18,910,343 |
| 19/03/26 | 0.3188 | 0.3199 | 0.30 | 0.3009 | 13,591,893 |
| 18/03/26 | 0.3618 | 0.3618 | 0.318 | 0.3261 | 16,224,646 |
| 17/03/26 | 0.3648 | 0.3799 | 0.348 | 0.3533 | 14,724,740 |
| 16/03/26 | 0.365 | 0.44 | 0.3572 | 0.3572 | 23,624,981 |
| 13/03/26 | 0.355 | 0.38 | 0.35 | 0.3534 | 11,037,355 |
|
|
||||
|
|
||||
|
|