Faraday Future Intelligent Electric Inc (FFAI) Stock Price

0.7701 ▼ -0.0506 (-6.17%)
Open: 0.8407 Vol: 22.59M Day's range: 0.68 - 0.8651 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FFAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.78▼ 0.78▼ 0.78▼ 0.95▼ 1.00▼
MA10 0.78▼ 0.78▼ 0.78▼ 0.99▼ 1.05▼
MA20 0.78▼ 0.78▼ 0.86▼ 1.03▼ 1.17▼
MA50 0.78▼ 0.91▼ 0.97▼ 1.09▼ N/A    
MA100 0.78▼ 0.98▼ 1.00▼ 1.23▼ N/A    
MA200 0.86▼ 1.01▼ 1.06▼ 1.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.010▲ -0.002▼ -0.022▼ -0.049▼
RSI 42.460▼ 41.300▼ 36.936▼ 27.131▼ 34.611▼
STOCH 43.107     66.433     54.222     40.122     22.149    
WILL %R -100.000▼ -50.056     -66.491     -72.368     -82.905▼
CCI -137.070▼ 19.110     -48.271     -263.728▼ -274.234▼
Latest Filters Detected On FFAI
▲ GAP $FFAI Open Gap Up %2 Set Alert
Faraday Future Intelligent Electric Inc News
Faraday Future unveils three embodied AI robot series at NADA Show, marking entry into US robotics market
Monday, February 09, 2026 02:10 AM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) (“Faraday Future” or “FF”), a California-based intelligent mobility and AI technology ...
Faraday Future Launches Three Series of Robot Products at the Annual NADA Show, Aiming to Become the first U.S. Company to Deliver Both Humanoid and Bionic Robots
Sunday, February 08, 2026 11:12 PM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) announced the launch of three Embodied AI (EAI) robot series at the National Automobile Dealers ...
Faraday Future Founder and Co-CEO YT Jia Shares Weekly Investor Update: Reaffirms FF’s Commitment to Both the New Robotics Business and Existing Vehicle Business, Which ...
Sunday, February 08, 2026 07:43 PM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) ("Faraday Future", "FF" or the "Company"), a California-based global shared intelligent electric mobility ecosystem company, today shared a ...
FFAI historical stock data
date open high low close volume
06/02/26 0.8407 0.8651 0.68 0.7701 22,591,672
05/02/26 1.02 1.02 0.6365 0.8207 33,643,255
04/02/26 1.085 1.12 1.01 1.04 9,732,800
03/02/26 1.06 1.09 1.02 1.07 6,655,404
02/02/26 1.01 1.08 1.00 1.06 12,115,539
30/01/26 1.015 1.06 1.01 1.04 8,033,600
29/01/26 1.05 1.05 1.00 1.01 10,880,438
28/01/26 1.03 1.06 1.02 1.04 5,486,400
27/01/26 1.07 1.07 1.01 1.02 7,149,200
26/01/26 1.09 1.12 1.05 1.05 10,755,075
Quote Details
52wk Low:0.637
52wk High:3.61
Vol:22.59M
Avg Vol(3m):113.5M
1Y Chng:+0.00%
1M Chng:-35.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 200.13M