| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.19▼ | 1.18▲ | 1.19▲ | 1.16▲ | 1.13▲ |
| MA10 | 1.20▼ | 1.18▲ | 1.19▲ | 1.12▲ | 1.19▲ |
| MA20 | 1.19▲ | 1.19▼ | 1.21▼ | 1.13▲ | 1.51▼ |
| MA50 | 1.18▲ | 1.18▲ | 1.13▲ | 1.21▼ | N/A |
| MA100 | 1.19▲ | 1.13▲ | 1.13▲ | 1.57▼ | N/A |
| MA200 | 1.21▼ | 1.13▲ | 1.11▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.007▼ | 0.019▲ | -0.089▼ |
| RSI | 53.991▲ | 50.005▲ | 52.677▲ | 53.250▲ | 44.376▼ |
| STOCH | 52.778 | 42.308 | 36.489 | 49.043 | 27.317 |
| WILL %R | -50.000 | -38.462 | -70.370 | -41.379 | -69.307 |
| CCI | 0.000 | 41.057 | -26.263 | 76.344 | -23.907 |
| CDL | $FFAI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 24, 2025 02:50 AM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) stock rose Wednesday after the company disclosed that its Middle East subsidiary inked a memorandum of understanding (MOU) with RAK Digital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 1.19 | 1.21 | 1.15 | 1.19 | 2,512,557 |
| 23/12/25 | 1.23 | 1.29 | 1.17 | 1.19 | 5,920,751 |
| 22/12/25 | 1.15 | 1.31 | 1.15 | 1.23 | 12,330,900 |
| 19/12/25 | 1.11 | 1.15 | 1.09 | 1.12 | 11,235,500 |
| 18/12/25 | 1.0499 | 1.15 | 1.0499 | 1.09 | 5,688,960 |
| 17/12/25 | 1.09 | 1.12 | 1.02 | 1.03 | 4,875,400 |
| 16/12/25 | 1.05 | 1.12 | 1.05 | 1.08 | 3,090,217 |
| 15/12/25 | 1.09 | 1.09 | 1.02 | 1.06 | 3,915,167 |
| 12/12/25 | 1.12 | 1.13 | 1.06 | 1.07 | 4,519,970 |
| 11/12/25 | 1.14 | 1.145 | 1.10 | 1.11 | 3,633,400 |
|
|
||||
|
|
||||
|
|