Faraday Future Intelligent Electric Inc (FFAI) Stock Price

1.16 ▼ -0.03 (-2.52%)
Open: 1.20 Vol: 6.16M Day's range: 1.1104 - 1.23 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FFAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.17▼ 1.17▼ 1.17▼ 1.20▼ 1.31▼
MA10 1.17▼ 1.16▲ 1.17▼ 1.29▼ 1.43▼
MA20 1.17▼ 1.16▲ 1.17▼ 1.37▼ 1.83▼
MA50 1.16▲ 1.18▼ 1.24▼ 1.52▼ N/A    
MA100 1.16▲ 1.25▼ 1.33▼ 1.86▼ N/A    
MA200 1.17▼ 1.34▼ 1.39▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.004▲ 0.006▲ -0.014▼ -0.186▼
RSI 47.383▼ 48.978▼ 43.287▼ 35.633▼ 41.705▼
STOCH 25.000     69.533     45.243     11.557▼ 10.281▼
WILL %R -100.000▼ -57.895     -42.308     -84.536▼ -96.183▼
CCI -86.084     25.926     33.558     -121.390▼ -97.545    
Latest Filters Detected On FFAI
▼ BREAK $FFAI Price Breaks 60 Days Low Set Alert
▼ BREAK $FFAI Price Breaks 30 Days Low Set Alert
▼ BREAK $FFAI Price Breaks 20 Days Low Set Alert
▼ BREAK $FFAI Price Breaks 10 Days Low Set Alert
CDL $FFAI Marubozu Candlestick Pattern Detected Set Alert
Faraday Future Intelligent Electric Inc News
Faraday Future Founder and Co-CEO YT Jia Shares Weekly Investor Update: FX Super One Planned to Enter the Pilot Build and Production Phase at its Hanford Manufacturing Facility ...
Sunday, November 09, 2025 04:03 PM
FF Recently Filed a Utility Patent Application for a Blockchain-and-Web3-Based Car Sharing and Short-Term Rental System.FF is scheduled to report ...
Faraday Future Engages Global Entrepreneur, Investor and Government Relationship Architect, Shahryar Oveissi, as a Global Strategic Advisor
Thursday, November 06, 2025 03:23 PM
Mr. Oveissi has vast experience advising firms specializing in business development and operations consulting services focused on the Middle ...
Faraday Future Announces Third Quarter 2025 Earnings Release Date and Conference Call Details
Wednesday, November 05, 2025 06:10 PM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) (“Faraday Future”, “FF” or “Company”), a California-based global shared intelligent electric mobility ecosystem company, today ...
FFAI historical stock data
date open high low close volume
10/11/25 1.20 1.23 1.1104 1.16 6,160,083
07/11/25 1.14 1.205 1.085 1.19 8,384,700
06/11/25 1.26 1.26 1.16 1.16 7,989,051
05/11/25 1.24 1.29 1.23 1.27 4,990,664
04/11/25 1.28 1.31 1.22 1.24 7,134,700
03/11/25 1.375 1.418 1.29 1.31 6,394,539
31/10/25 1.385 1.3899 1.33 1.38 3,933,836
30/10/25 1.37 1.41 1.35 1.35 4,308,572
29/10/25 1.44 1.45 1.36 1.37 5,258,915
28/10/25 1.56 1.57 1.42 1.43 6,140,167
Quote Details
52wk Low:0.831
52wk High:3.61
Vol:6.16M
Avg Vol(3m):158.5M
1Y Chng:+0.00%
1M Chng:-10.77%
Add to Watch List
More Information
Index US Composite
Market Cap. 200.13M