| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.48▼ | 2.44▲ | 2.44▲ | 2.37▲ | 2.21▲ |
| MA10 | 2.45▲ | 2.44▲ | 2.41▲ | 2.34▲ | 1.86▲ |
| MA20 | 2.44▲ | 2.41▲ | 2.36▲ | 2.39▲ | 1.49▲ |
| MA50 | 2.44▲ | 2.35▲ | 2.29▲ | 1.87▲ | N/A |
| MA100 | 2.42▲ | 2.30▲ | 2.50▼ | 1.51▲ | N/A |
| MA200 | 2.37▲ | 2.47▼ | 2.20▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.001▼ | 0.010▲ | -0.044▼ | N/A |
| RSI | 57.823▲ | 60.317▲ | 62.353▲ | 55.988▲ | 63.469▲ |
| STOCH | 78.848 | 32.488 | 55.999 | 28.335 | 61.532 |
| WILL %R | -35.294 | -40.000 | -32.727 | -70.807 | -45.059 |
| CCI | 110.081▲ | 70.455 | 87.763 | -14.965 | 103.335▲ |
|
Sunday, August 10, 2025 07:51 PM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) (“Faraday Future”, “FF” or the “Company”), a California-based global shared intelligent electric mobility ecosystem company, ...
|
|
Thursday, July 31, 2025 11:46 PM
Friday said that its newly unveiled First Class EAI-MPV model, the FX Super One, has commenced its trial production phase at its Hanford, CA factory.
|
|
Thursday, July 31, 2025 10:48 AM
Electric vehicle (EV) stocks have been volatile in 2025, driven by clean energy policy changes. While giants like Tesla (TSLA) and Rivian (RIVN) often dominate the headlines, some smaller EV players ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 2.38 | 2.57 | 2.37 | 2.47 | 9,707,900 |
| 07/08/25 | 2.33 | 2.54 | 2.285 | 2.35 | 12,136,756 |
| 06/08/25 | 2.30 | 2.33 | 2.16 | 2.29 | 8,677,753 |
| 05/08/25 | 2.425 | 2.44 | 2.27 | 2.32 | 13,083,400 |
| 04/08/25 | 2.12 | 2.50 | 2.09 | 2.41 | 26,736,800 |
| 01/08/25 | 2.20 | 2.205 | 2.00 | 2.01 | 12,750,995 |
| 31/07/25 | 2.31 | 2.4699 | 2.0715 | 2.13 | 18,485,142 |
| 30/07/25 | 2.24 | 2.57 | 2.22 | 2.34 | 18,035,884 |
| 29/07/25 | 2.695 | 2.71 | 2.33 | 2.37 | 18,430,088 |
| 28/07/25 | 2.90 | 2.98 | 2.61 | 2.69 | 19,623,382 |
|
|
||||
|
|
||||
|
|