| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.07▲ | 82.83▲ | 82.84▲ | 81.97▲ | 82.27▲ |
| MA10 | 83.11▼ | 82.85▲ | 82.70▲ | 82.08▲ | 79.16▲ |
| MA20 | 82.87▲ | 82.55▲ | 82.06▲ | 81.69▲ | 65.57▲ |
| MA50 | 82.81▲ | 81.62▲ | 82.46▲ | 77.42▲ | 53.79▲ |
| MA100 | 82.34▲ | 82.32▲ | 82.11▲ | 64.93▲ | 36.40▲ |
| MA200 | 81.71▲ | 81.97▲ | 81.11▲ | 58.22▲ | 29.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.022▲ | 0.158▲ | -0.394▼ | 1.481▲ |
| RSI | 55.962▲ | 59.646▲ | 58.786▲ | 59.088▲ | 70.179▲ |
| STOCH | 68.168 | 53.838 | 69.415 | 54.411 | 85.035▲ |
| WILL %R | -26.471 | -21.104▲ | -11.649▲ | -30.901 | -10.461▲ |
| CCI | 21.640 | 68.592 | 88.676 | 61.792 | 63.818 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 81.73 | 83.527 | 81.73 | 83.14 | 143,257 |
| 01/10/26 | 80.68 | 82.9045 | 80.02 | 82.30 | 253,416 |
| 30/09/26 | 80.42 | 81.685 | 80.00 | 80.95 | 175,378 |
| 29/09/26 | 81.56 | 84.75 | 79.465 | 80.47 | 128,644 |
| 28/09/26 | 83.97 | 84.94 | 82.51 | 82.99 | 105,400 |
| 25/09/26 | 83.22 | 85.30 | 82.025 | 82.83 | 157,958 |
| 24/09/26 | 82.98 | 84.18 | 82.08 | 83.64 | 202,060 |
| 23/09/26 | 81.05 | 82.69 | 80.6301 | 82.68 | 124,154 |
| 22/09/26 | 79.63 | 83.00 | 78.31 | 80.95 | 167,137 |
| 21/09/26 | 82.58 | 82.58 | 80.77 | 80.86 | 187,142 |
|
|
||||
|
|
||||
|
|