| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.06▲ | 59.96▲ | 60.09▲ | 59.52▲ | 54.85▲ |
| MA10 | 60.02▲ | 59.97▲ | 59.47▲ | 56.98▲ | 48.28▲ |
| MA20 | 60.04▲ | 59.18▲ | 58.73▲ | 52.32▲ | 40.14▲ |
| MA50 | 59.99▲ | 58.63▲ | 58.86▲ | 44.86▲ | 28.28▲ |
| MA100 | 59.24▲ | 58.31▲ | 54.26▲ | 37.60▲ | 22.63▲ |
| MA200 | 58.64▲ | 53.80▲ | 49.65▲ | 29.44▲ | 23.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.086▲ | 0.170▲ | 0.491▲ | 1.978▲ |
| RSI | 56.274▲ | 62.067▲ | 59.954▲ | 73.700▲ | 89.562▲ |
| STOCH | 64.940 | 74.949 | 90.674▲ | 73.807 | 91.439▲ |
| WILL %R | -26.786 | -6.017▲ | -6.000▲ | -19.609▲ | -10.541▲ |
| CCI | 146.054▲ | 67.645 | 87.293 | 69.793 | 140.494▲ |
|
Thursday, February 26, 2026 02:58 PM
For wider market context, sector watchers sometimes track benchmarks such as Nyse Composite when assessing how individual names behave relative to overall exchange performance. Broad index direction ...
|
|
Monday, February 23, 2026 09:28 AM
Forum Energy Technologies (NYSE:FET) executives pointed to market share gains, an 11-year high backlog, and strong Free Cash Flow generation as key takeaways from the company’s fourth-quarter and full ...
|
|
Monday, February 23, 2026 08:35 AM
The share price of Forum Energy Technologies, Inc. (NYSE:FET) surged by 15.26% between February 13 and February 20, 2026, putting it among the Energy Stocks that Gained the Most This Week. Forum ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 58.045 | 60.38 | 56.89 | 60.17 | 0 |
| 27/02/26 | 58.81 | 59.52 | 56.72 | 58.03 | 273,393 |
| 26/02/26 | 58.10 | 58.92 | 56.21 | 58.36 | 311,600 |
| 25/02/26 | 62.69 | 63.58 | 58.00 | 59.00 | 416,484 |
| 24/02/26 | 58.56 | 62.57 | 58.20 | 62.05 | 564,800 |
| 23/02/26 | 58.31 | 62.726 | 57.85 | 58.60 | 521,394 |
| 20/02/26 | 55.21 | 58.80 | 53.18 | 57.86 | 758,500 |
| 19/02/26 | 52.25 | 53.50 | 50.99 | 53.03 | 399,300 |
| 18/02/26 | 51.60 | 53.11 | 51.03 | 52.08 | 290,700 |
| 17/02/26 | 50.24 | 50.92 | 48.88 | 50.59 | 182,800 |
|
|
||||
|
|
||||
|
|