| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.77▲ | 73.99▲ | 74.10▲ | 61.94▲ | 59.36▲ |
| MA10 | 74.02▲ | 73.77▲ | 72.71▲ | 59.20▲ | 54.93▲ |
| MA20 | 73.91▲ | 72.32▲ | 68.29▲ | 55.48▲ | 56.22▲ |
| MA50 | 73.94▲ | 64.06▲ | 59.52▲ | 52.87▲ | 44.94▲ |
| MA100 | 72.74▲ | 59.46▲ | 57.40▲ | 55.70▲ | 31.08▲ |
| MA200 | 68.57▲ | 56.95▲ | 53.37▲ | 47.75▲ | 27.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.379▼ | 0.226▲ | 1.953▲ | 0.834▲ |
| RSI | 53.676▲ | 76.043▲ | 80.823▲ | 78.710▲ | 72.742▲ |
| STOCH | 25.482 | 82.266▲ | 90.332▲ | 52.121 | 58.063 |
| WILL %R | -38.000 | -9.238▲ | -4.912▲ | -2.332▲ | -2.021▲ |
| CCI | -41.332 | 52.719 | 86.107 | 225.049▲ | 256.524▲ |
|
Friday, July 31, 2026 05:16 PM
It posted a beat-and-raise second quarter.
|
|
Friday, July 31, 2026 01:07 PM
"We now expect full-year revenue between $870 million and $910 million and EBITDA between $115 million and $125 million." (President, CEO & Director Lux) "Also, we now expect net income between $42 ...
|
|
Friday, July 31, 2026 12:04 PM
Forum Energy Technology Shares Rise As Restructuring Progresses Forum Energy Technologies (NYSE:FET) reported second-quarter results that exceeded its guidance, citing market-share gains, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 68.65 | 74.71 | 68.54 | 74.14 | 392,126 |
| 03/08/26 | 62.75 | 71.73 | 62.64 | 70.35 | 494,314 |
| 31/07/26 | 61.42 | 64.5971 | 56.29 | 62.67 | 378,631 |
| 30/07/26 | 51.02 | 52.46 | 50.305 | 51.43 | 120,272 |
| 29/07/26 | 53.53 | 54.08 | 50.2701 | 51.11 | 141,719 |
| 28/07/26 | 56.13 | 56.5699 | 52.31 | 52.45 | 137,752 |
| 27/07/26 | 57.88 | 58.41 | 56.34 | 56.60 | 104,753 |
| 24/07/26 | 58.01 | 58.865 | 57.255 | 57.86 | 67,625 |
| 23/07/26 | 58.29 | 59.61 | 55.63 | 57.55 | 161,419 |
| 22/07/26 | 57.46 | 58.94 | 57.405 | 57.81 | 161,734 |
|
|
||||
|
|
||||
|
|