| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.48▲ | 35.30▲ | 35.39▲ | 34.57▲ | 33.35▲ |
| MA10 | 35.45▲ | 34.86▲ | 34.08▲ | 34.76▲ | 31.00▲ |
| MA20 | 35.12▲ | 33.75▲ | 34.09▲ | 32.90▲ | 28.29▲ |
| MA50 | 34.06▲ | 34.40▲ | 34.75▲ | 30.53▲ | 21.95▲ |
| MA100 | 33.83▲ | 34.77▲ | 33.71▲ | 27.57▲ | 19.57▲ |
| MA200 | 34.49▲ | 33.36▲ | 31.73▲ | 22.52▲ | 22.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.291▲ | 0.302▲ | -0.006▼ | 0.596▲ |
| RSI | 66.146▲ | 65.013▲ | 60.252▲ | 62.534▲ | 70.384▲ |
| STOCH | 79.672 | 81.222▲ | 79.799 | 62.982 | 78.256 |
| WILL %R | -2.105▲ | -6.494▲ | -5.464▲ | -13.478▲ | -7.162▲ |
| CCI | 73.640 | 82.818 | 99.880 | 49.727 | 130.666▲ |
|
Thursday, December 11, 2025 05:58 AM
Nauticus Robotics, Inc. (NASDAQ: KITT, "Nauticus"), a leader in autonomous subsea robotics and intelligent software, today announced the signing of a Manufacturing and Sales Agreement with Forum ...
|
|
Monday, December 08, 2025 02:25 PM
Forum Energy Technologies, Inc. (NYSE: FET) announced today that Neal Lux, President and Chief Executive Officer, and Lyle Williams, Executive Vice President and Chief Financial Officer, will present ...
|
|
Thursday, December 04, 2025 04:55 AM
Forum Energy Technologies (FET) has surged 106% YTD, yet remains deeply undervalued relative to its robust growth outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 33.47 | 35.77 | 33.47 | 35.57 | 75,838 |
| 16/12/25 | 34.02 | 34.99 | 32.03 | 32.83 | 148,500 |
| 15/12/25 | 34.58 | 34.89 | 33.86 | 34.48 | 96,000 |
| 12/12/25 | 35.60 | 35.65 | 34.33 | 34.53 | 72,978 |
| 11/12/25 | 34.94 | 35.90 | 34.32 | 35.46 | 108,900 |
| 10/12/25 | 34.91 | 36.00 | 34.21 | 34.97 | 117,200 |
| 09/12/25 | 34.56 | 36.20 | 34.56 | 35.30 | 174,300 |
| 08/12/25 | 35.24 | 36.00 | 34.10 | 34.48 | 120,000 |
| 05/12/25 | 34.95 | 36.38 | 34.66 | 35.24 | 111,400 |
| 04/12/25 | 33.85 | 35.39 | 33.85 | 34.74 | 89,300 |
|
|
||||
|
|
||||
|
|