| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.59▼ | 80.11▼ | 80.23▼ | 86.43▼ | 82.61▼ |
| MA10 | 79.43▼ | 80.93▼ | 82.19▼ | 86.07▼ | 82.44▼ |
| MA20 | 80.18▼ | 82.45▼ | 84.92▼ | 84.51▼ | 73.11▲ |
| MA50 | 81.04▼ | 86.60▼ | 87.30▼ | 82.57▼ | 59.12▲ |
| MA100 | 82.51▼ | 86.94▼ | 84.69▼ | 71.31▲ | 39.78▲ |
| MA200 | 85.33▼ | 84.78▼ | 84.25▼ | 63.14▲ | 30.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.277▼ | -0.222▼ | -0.748▼ | -0.469▼ | -0.393▼ |
| RSI | 17.407▼ | 23.404▼ | 18.253▼ | 40.893▼ | 56.496▲ |
| STOCH | 2.755▼ | 12.669▼ | 11.563▼ | 66.854 | 53.524 |
| WILL %R | -97.528▼ | -98.764▼ | -99.014▼ | -92.864▼ | -48.995 |
| CCI | -150.456▼ | -171.269▼ | -174.957▼ | -94.541 | -44.629 |
|
Saturday, October 31, 2026 06:59 AM
Product innovation and disciplined acquisitions are positioning the company to triple free cash flow by 2030.
|
|
Friday, October 30, 2026 03:14 PM
Forum Energy Technologies shares closed at US$84.89 on October 30, down 4.4% on the day, even as the fresh Q3 2026 report told a much stronger story than the price action suggests. Revenue came in at ...
|
|
Friday, October 30, 2026 01:14 PM
Forum Energy Technologies (NYSE:FET) raised its full-year 2026 outlook after reporting higher third-quarter revenue, earnings and free cash flow, citing market-share gains, international growth and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 83.82 | 84.61 | 77.50 | 77.61 | 222,416 |
| 30/10/26 | 84.20 | 88.23 | 82.50 | 84.94 | 256,929 |
| 29/10/26 | 90.48 | 91.99 | 88.39 | 88.76 | 155,504 |
| 28/10/26 | 90.64 | 91.48 | 89.1299 | 90.91 | 228,054 |
| 27/10/26 | 89.18 | 91.41 | 88.00 | 89.95 | 144,418 |
| 26/10/26 | 85.96 | 90.5099 | 85.96 | 88.87 | 120,564 |
| 23/10/26 | 81.79 | 87.56 | 81.615 | 87.17 | 138,327 |
| 22/10/26 | 86.06 | 86.12 | 78.13 | 81.56 | 220,302 |
| 21/10/26 | 84.59 | 87.365 | 84.59 | 86.73 | 130,897 |
| 20/10/26 | 85.39 | 86.83 | 81.33 | 84.20 | 159,114 |
|
|
||||
|
|
||||
|
|