| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.62▲ | 41.50▲ | 41.32▲ | 40.79▲ | 38.40▲ |
| MA10 | 41.30▲ | 41.25▲ | 41.11▲ | 39.97▲ | 35.34▲ |
| MA20 | 41.16▲ | 41.18▲ | 41.13▲ | 38.38▲ | 31.28▲ |
| MA50 | 40.97▲ | 40.95▲ | 40.16▲ | 34.45▲ | 23.63▲ |
| MA100 | 41.05▲ | 40.05▲ | 38.82▲ | 30.91▲ | 20.34▲ |
| MA200 | 40.78▲ | 38.44▲ | 36.85▲ | 24.42▲ | 22.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | 0.068▲ | -0.007▼ | 0.143▲ | 0.854▲ |
| RSI | 68.248▲ | 60.735▲ | 62.415▲ | 72.791▲ | 77.905▲ |
| STOCH | 93.296▲ | 80.960▲ | 65.688 | 86.685▲ | 90.958▲ |
| WILL %R | -4.072▲ | -2.727▲ | -2.550▲ | -2.698▲ | -1.042▲ |
| CCI | 136.662▲ | 141.101▲ | 172.103▲ | 136.308▲ | 135.224▲ |
| ▲ RSI | $FET RSI(14) Crossed Above 70 | Set Alert |
|
Monday, January 12, 2026 05:55 AM
Forum Energy Technologies, Inc. (NYSE: FET) today announced the appointment of The Honorable Leslie A. Beyer to its Board of Directors. Ms. Beyer will also serve as a member of the Compensation & ...
|
|
Thursday, December 11, 2025 05:34 AM
HOUSTON, Dec. 11, 2025 /PRNewswire/ -- Nauticus Robotics, Inc. (KITT) (NASDAQ: KITT, "Nauticus"), a leader in autonomous subsea robotics and intelligent software, today announced the signing of a ...
|
|
Thursday, December 11, 2025 05:34 AM
HOUSTON, Dec. 11, 2025 /PRNewswire/ -- Nauticus Robotics, Inc. (NASDAQ: KITT, "Nauticus"), a leader in autonomous subsea robotics and intelligent software, today announced the signing of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 41.04 | 41.875 | 40.77 | 41.83 | 88,667 |
| 15/01/26 | 41.02 | 41.86 | 40.00 | 40.80 | 169,200 |
| 14/01/26 | 41.28 | 42.00 | 40.53 | 41.15 | 140,400 |
| 13/01/26 | 39.99 | 41.32 | 39.01 | 40.75 | 242,037 |
| 12/01/26 | 39.84 | 39.99 | 39.25 | 39.40 | 91,500 |
| 09/01/26 | 39.44 | 39.82 | 38.80 | 39.49 | 73,800 |
| 08/01/26 | 38.36 | 39.83 | 38.25 | 39.51 | 134,200 |
| 07/01/26 | 39.16 | 39.16 | 37.95 | 38.25 | 73,600 |
| 06/01/26 | 39.50 | 39.66 | 38.31 | 39.04 | 130,500 |
| 05/01/26 | 38.76 | 39.85 | 38.10 | 39.51 | 173,500 |
|
|
||||
|
|
||||
|
|