| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.42▼ | 19.53▼ | 19.48▼ | 18.85▲ | 16.89▲ |
| MA10 | 19.54▼ | 19.53▼ | 19.34▼ | 17.39▲ | 16.00▲ |
| MA20 | 19.57▼ | 19.27▲ | 18.96▲ | 16.07▲ | 17.04▲ |
| MA50 | 19.35▼ | 18.24▲ | 17.48▲ | 15.33▲ | 16.48▲ |
| MA100 | 18.78▲ | 16.80▲ | 16.17▲ | 17.02▲ | 18.77▲ |
| MA200 | 17.42▲ | 15.78▲ | 15.54▲ | 16.37▲ | 21.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.072▼ | -0.048▼ | 0.496▲ | 0.282▲ |
| RSI | 40.384▼ | 58.177▲ | 66.653▲ | 73.335▲ | 58.925▲ |
| STOCH | 4.030▼ | 53.706 | 71.448 | 93.813▲ | 58.660 |
| WILL %R | -100.000▼ | -56.150 | -43.750 | -11.121▲ | -25.698 |
| CCI | -125.401▼ | -45.362 | 32.136 | 116.194▲ | 97.174 |
| CDL | $FET Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 10:32 PM
FET builds strength through institutional investment, shrinking supply, and rising network activity, setting the stage for a potential breakout toward $3.30.
|
|
Friday, June 13, 2025 05:17 AM
AUSTIN, TX / ACCESS Newswire / June 13, 2025 / Interactive Strength Inc. (NASDAQ:TRNR) (“TRNR” or the “Company”), maker of innovative specialty fitness equipment under the CLMBR and FORME brands and ...
|
|
Thursday, June 12, 2025 06:00 PM
Such formations often signal the end of accumulation phases and the start of a bullish reversal. In fact, FET’s price setup has now mapped out clear upside targets at $1.00, $1.25, $1.60, $2.20, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 19.43 | 19.43 | 19.31 | 19.31 | 7,710 |
| 13/06/25 | 19.36 | 19.92 | 18.80 | 19.46 | 83,000 |
| 12/06/25 | 18.29 | 19.18 | 18.29 | 19.00 | 68,000 |
| 11/06/25 | 18.17 | 18.73 | 17.74 | 18.49 | 91,800 |
| 10/06/25 | 17.23 | 18.08 | 17.23 | 17.975 | 55,476 |
| 09/06/25 | 16.52 | 17.24 | 16.4368 | 17.11 | 48,971 |
| 06/06/25 | 15.93 | 16.70 | 15.93 | 16.52 | 57,800 |
| 05/06/25 | 15.01 | 15.88 | 14.87 | 15.79 | 63,200 |
| 04/06/25 | 15.29 | 15.42 | 14.70 | 14.98 | 26,000 |
| 03/06/25 | 14.73 | 15.515 | 14.535 | 15.29 | 54,217 |
|
|
||||
|
|
||||
|
|