Forum Energy Technologies, Inc (FET) Stock Price

48.01 ▲ +2.49 (+5.47%)
Open: 47.265 Vol: 0 Day's range: 46.47 - 48.40 Feb 06, 15:36 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.99▼ 48.04▼ 48.07▼ 46.64▲ 43.64▲
MA10 47.96▼ 48.00▼ 47.25▲ 45.57▲ 39.87▲
MA20 48.08▼ 47.15▲ 46.67▲ 43.48▲ 34.16▲
MA50 47.96▲ 46.72▲ 46.03▲ 38.65▲ 25.27▲
MA100 46.97▲ 45.87▲ 44.68▲ 33.50▲ 21.14▲
MA200 46.74▲ 44.41▲ 41.75▲ 26.48▲ 22.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.060▲ 0.172▲ 0.133▲ 1.168▲
RSI 48.749▼ 60.230▲ 61.257▲ 71.272▲ 83.254▲
STOCH 60.916     71.479     88.071▲ 77.441     94.743▲
WILL %R -52.632     -13.476▲ -11.549▲ -8.493▲ -3.214▲
CCI -34.362     37.435     70.793     140.541▲ 144.060▲
Latest Filters Detected On FET
▲ RSI $FET RSI(14) Crossed Above 70 Set Alert
MA $FET Price Crossed Above MA(7) Set Alert
▲ GAP $FET Open Gap Up %3 Set Alert
▲ GAP $FET Open Gap Up %2 Set Alert
Forum Energy Technologies, Inc News
FET Extends Credit Facility Maturity to February 2031
Wednesday, February 04, 2026 02:34 PM
Forum Energy Technologies, Inc. (NYSE: FET) announced today it has entered into an amendment to its senior secured asset-based lending credit facility ("Credit Facility"). Wells Fargo Bank, National ...
Forum Energy Technologies Announces Timing of Fourth Quarter and Full Year 2025 Earnings Conference Call
Friday, January 30, 2026 05:52 AM
Forum Energy Technologies, Inc. (NYSE: FET) announced today that it will host its fourth quarter and full year 2025 earnings conference call at 10:00 a.m. Central Time on Friday, February 20, 2026.
Is Forum Energy Technologies (FET) Stock Outpacing Its Oils-Energy Peers This Year?
Wednesday, January 14, 2026 08:09 AM
For those looking to find strong Oils-Energy stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Forum Energy Technologies (FET) been one of those stocks ...
FET historical stock data
date open high low close volume
06/02/26 47.265 48.40 46.47 47.96 287,356
05/02/26 46.19 47.14 44.42 45.52 213,400
04/02/26 47.41 48.67 45.88 46.96 256,200
03/02/26 46.25 47.29 45.79 47.08 305,900
02/02/26 44.18 46.25 43.83 45.69 171,306
30/01/26 44.62 45.75 44.19 45.24 156,100
29/01/26 44.75 46.30 44.16 45.09 165,100
28/01/26 45.17 46.07 43.41 43.60 199,100
27/01/26 43.50 45.94 43.33 45.21 361,800
26/01/26 44.64 44.64 43.19 43.33 263,000
Quote Details
52wk Low:12.78
52wk High:48.67
Vol:0
Avg Vol(3m):2.6M
1Y Chng:+162.22%
1M Chng:+29.38%
Add to Watch List
More Information
Index N/A
Market Cap. 541.84M