Forum Energy Technologies, Inc (FET) Stock Price

26.77 ▼ -0.77 (-2.80%)
Open: 27.53 Vol: 108.7K Day's range: 26.76 - 27.70 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.98▼ 27.04▼ 27.05▼ 27.02▼ 26.61▲
MA10 27.01▼ 27.09▼ 27.09▼ 26.46▲ 26.04▲
MA20 27.07▼ 27.12▼ 27.12▼ 26.78▼ 22.82▲
MA50 27.11▼ 27.09▼ 26.63▲ 25.80▲ 19.00▲
MA100 27.16▼ 26.61▲ 26.39▲ 22.31▲ 18.71▲
MA200 27.01▼ 26.57▲ 26.75▲ 19.74▲ 21.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.042▼ -0.067▼ -0.026▼ 0.281▲
RSI 32.411▼ 43.664▼ 45.895▼ 52.584▲ 63.109▲
STOCH 50.766     39.737     31.944     71.258     78.055    
WILL %R -100.000▼ -96.354▼ -96.354▼ -36.186     -18.856▲
CCI -264.346▼ -114.763▼ -131.258▼ 89.482     63.777    
Latest Filters Detected On FET
▲ PSAR&MOM $FET PSAR Switch Up + Momentum Set Alert
▲ BREAK $FET Price Breaks 10 Days High Set Alert
CDL $FET Doji Candlestick Pattern Detected Set Alert
Forum Energy Technologies, Inc News
This Semiconductor Stock Soared 26% Tuesday After Launching Devices for Nvidia's AI Factory Architecture
Wednesday, October 15, 2025 08:36 AM
Navitas Semiconductor shares surged after it unveiled new semiconductor power devices designed for Nvidia's 800 VDC AI factory power architecture.
Why Did FET Price Just Dump: Is Bittensor Crypto Stealing The Show From Artificial Superintelligence Alliance?
Wednesday, October 15, 2025 02:52 AM
What just happened to the FET price? Traders woke up to another shock in the AI crypto sector, as Fetch.ai’s FET token, now part of the Artificial Superintelligence Alliance (ASI), collapsed from ...
Navitas soars on progress in 800 VDC power devices for Nvidia AI platforms
Tuesday, October 14, 2025 01:29 AM
Navitas Semiconductor (NASDAQ:NVTS) shares surged nearly 26% in premarket trading Tuesday after rising 21.1% in the prior session. The semiconductor company on Monday reported advances in developing ...
FET historical stock data
date open high low close volume
17/10/25 27.53 27.70 26.76 26.77 108,700
16/10/25 27.61 27.71 26.80 27.54 84,700
15/10/25 27.00 27.43 26.66 27.33 70,280
14/10/25 26.30 27.17 26.30 26.64 86,900
13/10/25 25.75 26.93 25.69 26.84 85,600
10/10/25 25.65 26.43 25.24 25.26 93,700
09/10/25 26.41 26.71 25.91 26.20 82,700
08/10/25 25.97 26.65 25.69 26.46 76,500
07/10/25 25.66 25.96 25.25 25.84 76,100
06/10/25 26.24 26.31 25.68 25.69 75,500
Quote Details
52wk Low:12.78
52wk High:28.78
Vol:108.7K
Avg Vol(3m):2M
1Y Chng:+91.76%
1M Chng:+2.25%
Add to Watch List
More Information
Index N/A
Market Cap. 318.65M