| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.95▲ | 81.57▲ | 81.47▲ | 81.83▲ | 79.94▲ |
| MA10 | 81.72▲ | 81.54▲ | 81.99▲ | 79.46▲ | 66.93▲ |
| MA20 | 81.49▲ | 82.17▼ | 82.30▼ | 80.49▲ | 60.65▲ |
| MA50 | 81.75▲ | 81.94▲ | 80.33▲ | 65.21▲ | 49.34▲ |
| MA100 | 82.33▼ | 80.04▲ | 80.41▲ | 60.40▲ | 33.69▲ |
| MA200 | 82.10▼ | 80.73▲ | 75.40▲ | 53.31▲ | 28.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.114▲ | -0.083▼ | -0.245▼ | -0.672▼ | 2.590▲ |
| RSI | 63.322▲ | 51.393▲ | 53.713▲ | 66.003▲ | 70.436▲ |
| STOCH | 87.692▲ | 33.071 | 24.608 | 68.549 | 87.068▲ |
| WILL %R | -21.711▲ | -51.230 | -60.920 | -40.563 | -13.051▲ |
| CCI | 125.388▲ | 7.371 | -36.526 | 45.714 | 108.891▲ |
| CDL | $FET Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 26, 2026 05:00 PM
Forum Energy Technologies (NYSE:FET) outlined a five-year growth strategy centered on market-share gains, international expansion, product innovation and capital allocation, while CEO Neal Lux said ...
|
|
Tuesday, August 25, 2026 05:30 AM
Forum Energy Technologies, Inc. (NYSE: FET) announced today that Neal Lux, President and Chief Executive Officer, will present at the 17th Annual Midwest IDEAS Investor Conference on Wednesday, August ...
|
|
Wednesday, August 12, 2026 09:30 AM
A link to the live webcast and the presentation slides will be available on the morning of the presentation on FET’s Investor Relations web page at ir.f-e-t.com. A live webcast of the presentation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 83.25 | 83.33 | 80.89 | 82.08 | 112,221 |
| 02/09/26 | 81.83 | 84.00 | 80.8221 | 82.22 | 233,222 |
| 01/09/26 | 82.12 | 83.265 | 81.39 | 82.25 | 202,861 |
| 31/08/26 | 80.50 | 82.00 | 79.83 | 81.97 | 243,748 |
| 28/08/26 | 79.77 | 81.93 | 78.80 | 80.61 | 166,638 |
| 27/08/26 | 75.71 | 80.98 | 74.2553 | 79.78 | 179,998 |
| 26/08/26 | 75.78 | 77.2339 | 74.45 | 75.60 | 205,107 |
| 25/08/26 | 77.19 | 77.56 | 75.99 | 76.55 | 128,526 |
| 24/08/26 | 77.325 | 77.325 | 75.29 | 76.08 | 141,282 |
| 21/08/26 | 79.65 | 81.10 | 77.32 | 77.42 | 128,467 |
|
|
||||
|
|
||||
|
|