| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.63▼ | 26.69▼ | 26.66▼ | 26.91▼ | 26.10▲ |
| MA10 | 26.68▼ | 26.63▼ | 26.66▼ | 26.51▲ | 23.38▲ |
| MA20 | 26.62▼ | 26.77▼ | 26.94▼ | 25.57▲ | 20.46▲ |
| MA50 | 26.85▼ | 26.93▼ | 26.63▼ | 22.39▲ | 18.05▲ |
| MA100 | 27.04▼ | 26.53▼ | 26.14▲ | 19.46▲ | 18.55▲ |
| MA200 | 26.84▼ | 25.86▲ | 24.21▲ | 18.32▲ | 21.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | -0.067▼ | -0.065▼ | 0.771▲ |
| RSI | 38.975▼ | 41.033▼ | 43.734▼ | 63.312▲ | 69.564▲ |
| STOCH | 45.855 | 68.358 | 57.278 | 75.772 | 92.800▲ |
| WILL %R | -93.443▼ | -50.467 | -58.103 | -36.825 | -12.083▲ |
| CCI | -200.844▼ | -39.529 | -64.759 | 33.240 | 105.133▲ |
| MA | $FET Price Crossed Below MA(7) | Set Alert |
|
Monday, September 15, 2025 04:42 PM
AUSTIN, TX / ACCESS Newswire / September 11, 2025 / Interactive Strength Inc. (NASDAQ:TRNR) (“TRNR” or the “Company”), maker of innovative specialty fitness equipment under the Wattbike, CLMBR and ...
|
|
Wednesday, September 10, 2025 06:22 AM
Insiders were net buyers of Forum Energy Technologies, Inc.'s (NYSE:FET ) stock during the past year. That is, insiders bought more stock than they sold. While we would never suggest that investors ...
|
|
Wednesday, August 27, 2025 01:19 AM
Forum Energy Technologies operates an asset-light model, resulting in higher free cash flow margins and cash per share than competitors. Significant debt reduction and an active share repurchase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 26.77 | 26.94 | 25.88 | 26.56 | 138,700 |
| 12/09/25 | 27.42 | 27.72 | 26.73 | 26.87 | 95,400 |
| 11/09/25 | 27.11 | 27.52 | 27.09 | 27.52 | 95,100 |
| 10/09/25 | 26.47 | 27.32 | 26.40 | 27.32 | 144,500 |
| 09/09/25 | 26.42 | 27.10 | 26.11 | 26.29 | 100,800 |
| 08/09/25 | 26.09 | 26.35 | 25.67 | 26.18 | 144,300 |
| 05/09/25 | 26.47 | 26.70 | 25.51 | 26.00 | 80,500 |
| 04/09/25 | 25.46 | 26.68 | 25.46 | 26.62 | 106,600 |
| 03/09/25 | 26.12 | 26.42 | 25.47 | 25.53 | 86,300 |
| 02/09/25 | 26.27 | 26.70 | 25.94 | 26.24 | 86,200 |
|
|
||||
|
|
||||
|
|