Forum Energy Technologies, Inc (FET) Stock Price

31.98 ▼ -0.46 (-1.42%)
Open: 32.19 Vol: 0 Day's range: 31.46 - 32.205 Dec 02, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.11▼ 32.05▼ 31.94▲ 31.32▲ 30.44▲
MA10 32.09▼ 31.87▲ 32.06▼ 30.70▲ 28.78▲
MA20 32.07▼ 32.05▼ 31.76▲ 30.04▲ 26.53▲
MA50 31.90▲ 31.37▲ 30.81▲ 28.81▲ 21.11▲
MA100 31.95▲ 30.78▲ 30.47▲ 25.92▲ 19.25▲
MA200 31.17▲ 30.33▲ 30.11▲ 21.63▲ 21.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.035▼ -0.054▼ 0.156▲ 0.299▲
RSI 47.707▼ 54.656▲ 57.532▲ 60.755▲ 66.647▲
STOCH 64.110     73.676     31.400     75.087     59.525    
WILL %R -100.000▼ -54.783     -61.481     -21.053▲ -13.517▲
CCI -102.800▼ 52.894     -14.359     173.700▲ 146.570▲
Latest Filters Detected On FET
CDL $FET Harami Candlestick Pattern Detected Set Alert
Forum Energy Technologies, Inc News
FET historical stock data
date open high low close volume
02/12/25 32.19 32.205 31.46 31.98 52,575
01/12/25 31.23 32.86 31.23 32.44 145,100
28/11/25 30.50 31.43 30.37 31.40 59,427
26/11/25 30.19 30.75 30.07 30.48 60,400
25/11/25 30.70 31.08 30.01 30.32 73,600
24/11/25 30.01 30.77 29.77 30.49 90,300
21/11/25 29.46 30.27 28.68 30.01 66,800
20/11/25 30.32 31.51 29.40 29.55 89,400
19/11/25 30.14 30.82 29.80 29.81 76,300
18/11/25 29.73 30.59 29.56 30.49 57,200
Quote Details
52wk Low:12.78
52wk High:33.06
Vol:0
Avg Vol(3m):1.5M
1Y Chng:+118.14%
1M Chng:+12.29%
Add to Watch List