| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.29▼ | 59.25▼ | 59.11▼ | 58.41▲ | 58.12▲ |
| MA10 | 59.36▼ | 59.02▲ | 58.90▲ | 59.57▼ | 56.18▲ |
| MA20 | 59.27▼ | 58.88▲ | 58.82▲ | 58.10▲ | 47.20▲ |
| MA50 | 59.00▲ | 58.89▲ | 59.54▼ | 54.14▲ | 32.42▲ |
| MA100 | 58.98▲ | 59.72▼ | 58.99▲ | 44.70▲ | 24.54▲ |
| MA200 | 58.89▲ | 58.77▲ | 58.42▲ | 34.46▲ | 24.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.061▲ | 0.101▲ | -0.348▼ | 0.655▲ |
| RSI | 44.461▼ | 52.627▲ | 50.975▲ | 54.964▲ | 75.100▲ |
| STOCH | 13.889▼ | 84.341▲ | 68.301 | 46.709 | 74.776 |
| WILL %R | -100.000▼ | -28.467 | -48.826 | -51.355 | -17.480▲ |
| CCI | -273.387▼ | 78.916 | 63.654 | -2.765 | 68.423 |
| CDL | $FET Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 02, 2026 06:35 PM
Executives from Forum Energy Technologies (NYSE:FET) highlighted the company’s product portfolio, financial performance, and capital allocation priorities during a conference presentation, emphasizing ...
|
|
Tuesday, March 31, 2026 12:30 PM
Forum Energy Technologies, Inc. (NYSE: FET) announced today that Neal Lux, President and Chief Executive Officer, and Lyle Williams, Executive Vice President and Chief Financial Officer, are scheduled ...
|
|
Friday, March 27, 2026 04:28 PM
Forum Energy Technologies (NYSE:FET) executives outlined the company’s business mix, recent financial performance, and long-term growth ambitions during a company presentation and question-and-answer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 59.24 | 59.49 | 58.12 | 59.10 | 77,311 |
| 02/04/26 | 57.85 | 60.37 | 57.85 | 58.98 | 105,960 |
| 01/04/26 | 58.86 | 60.24 | 57.22 | 58.14 | 249,637 |
| 31/03/26 | 58.36 | 60.29 | 58.065 | 58.66 | 214,286 |
| 30/03/26 | 62.51 | 62.89 | 56.76 | 57.17 | 214,328 |
| 27/03/26 | 59.70 | 62.19 | 59.70 | 61.92 | 208,695 |
| 26/03/26 | 61.48 | 62.19 | 60.19 | 60.28 | 173,370 |
| 25/03/26 | 59.79 | 61.87 | 59.1101 | 61.77 | 137,116 |
| 24/03/26 | 58.72 | 61.27 | 58.72 | 60.63 | 142,213 |
| 23/03/26 | 56.08 | 59.26 | 55.741 | 59.09 | 238,288 |
|
|
||||
|
|
||||
|
|