| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.45▲ | 45.17▲ | 44.91▲ | 44.55▲ | 41.75▲ |
| MA10 | 45.37▲ | 45.02▲ | 45.10▲ | 43.52▲ | 38.24▲ |
| MA20 | 45.05▲ | 45.15▲ | 44.72▲ | 41.57▲ | 33.10▲ |
| MA50 | 45.03▲ | 44.86▲ | 44.24▲ | 37.00▲ | 24.68▲ |
| MA100 | 45.04▲ | 44.19▲ | 42.57▲ | 32.52▲ | 20.85▲ |
| MA200 | 44.83▲ | 42.34▲ | 39.75▲ | 25.69▲ | 22.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.029▲ | -0.014▼ | 0.177▲ | 1.055▲ |
| RSI | 60.445▲ | 56.851▲ | 59.749▲ | 70.834▲ | 81.312▲ |
| STOCH | 75.405 | 57.775 | 43.630 | 74.672 | 93.472▲ |
| WILL %R | -14.729▲ | -14.576▲ | -9.908▲ | -10.905▲ | -3.916▲ |
| CCI | 95.663 | 111.305▲ | 79.109 | 97.993 | 146.984▲ |
| ▲ RSI | $FET RSI(14) Crossed Above 70 | Set Alert |
|
Friday, January 30, 2026 05:52 AM
Forum Energy Technologies, Inc. (NYSE: FET) announced today that it will host its fourth quarter and full year 2025 earnings conference call at 10:00 a.m. Central Time on Friday, February 20, 2026.
|
|
Wednesday, January 14, 2026 05:55 AM
When it comes to short-term investing or trading, they say "the trend is your friend." And there's no denying that this is the most profitable strategy. But making sure of the sustainability of a ...
|
|
Monday, January 12, 2026 05:55 AM
Forum Energy Technologies, Inc. (NYSE: FET) today announced the appointment of The Honorable Leslie A. Beyer to its Board of Directors. Ms. Beyer will also serve as a member of the Compensation & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 45.18 | 45.72 | 44.245 | 45.505 | 97,388 |
| 29/01/26 | 44.75 | 46.30 | 44.16 | 45.09 | 165,100 |
| 28/01/26 | 45.17 | 46.07 | 43.41 | 43.60 | 199,100 |
| 27/01/26 | 43.50 | 45.94 | 43.33 | 45.21 | 361,800 |
| 26/01/26 | 44.64 | 44.64 | 43.19 | 43.33 | 263,000 |
| 23/01/26 | 43.49 | 45.65 | 43.32 | 43.62 | 503,500 |
| 22/01/26 | 42.76 | 43.97 | 42.00 | 43.48 | 222,600 |
| 21/01/26 | 41.98 | 43.46 | 41.09 | 42.67 | 190,000 |
| 20/01/26 | 41.90 | 42.59 | 40.31 | 40.75 | 151,100 |
| 16/01/26 | 41.30 | 42.03 | 40.65 | 41.90 | 164,100 |
|
|
||||
|
|
||||
|
|