Forum Energy Technologies, Inc (FET) Stock Price

34.53 ▼ -0.93 (-2.62%)
Open: 35.60 Vol: 72.98K Day's range: 34.33 - 35.65 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.55▼ 34.50▲ 34.55▼ 34.95▼ 32.27▲
MA10 34.48▲ 34.56▼ 34.90▼ 34.32▲ 29.97▲
MA20 34.50▲ 35.02▼ 35.01▼ 32.29▲ 27.43▲
MA50 34.61▼ 35.11▼ 35.04▼ 30.02▲ 21.57▲
MA100 35.05▼ 34.90▼ 33.16▲ 27.15▲ 19.42▲
MA200 35.12▼ 32.87▲ 31.32▲ 22.27▲ 21.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.061▼ -0.132▼ 0.226▲ 0.555▲
RSI 49.511▼ 42.666▼ 44.546▼ 62.044▲ 68.956▲
STOCH 77.485     20.182     10.985▼ 76.235     70.337    
WILL %R -29.412     -84.953▼ -85.000▼ -27.988     -16.357▲
CCI 52.032     -56.795     -81.179     57.627     174.132▲
Latest Filters Detected On FET
MA $FET Price Crossed Below MA(7) Set Alert
CDL $FET Engulfing Candlestick Pattern Detected Set Alert
Forum Energy Technologies, Inc News
Nauticus Robotics™ and Forum Energy Technologies Expand Subsea Autonomy Through a Manufacturing and Sales Agreement
Thursday, December 11, 2025 05:58 AM
Nauticus Robotics, Inc. (NASDAQ: KITT, "Nauticus"), a leader in autonomous subsea robotics and intelligent software, today announced the signing of a Manufacturing and Sales Agreement with Forum ...
Nauticus Robotics™ and Forum Energy Technologies Expand Subsea Autonomy Through a Manufacturing and Sales Agreement
Thursday, December 11, 2025 05:58 AM
Nauticus Robotics, Inc. (NASDAQ: KITT, "Nauticus"), a leader in autonomous subsea robotics and intelligent software, today announced the signing of a Manufacturing and Sales Agreement with Forum ...
Forum Energy Technologies to Present at the Investor Summit Virtual Conference
Monday, December 08, 2025 02:25 PM
Forum Energy Technologies, Inc. (NYSE: FET) announced today that Neal Lux, President and Chief Executive Officer, and Lyle Williams, Executive Vice President and Chief Financial Officer, will present ...
FET historical stock data
date open high low close volume
12/12/25 35.60 35.65 34.33 34.53 72,978
11/12/25 34.94 35.90 34.32 35.46 108,900
10/12/25 34.91 36.00 34.21 34.97 117,200
09/12/25 34.56 36.20 34.56 35.30 174,300
08/12/25 35.24 36.00 34.10 34.48 120,000
05/12/25 34.95 36.38 34.66 35.24 111,400
04/12/25 33.85 35.39 33.85 34.74 89,300
03/12/25 32.29 34.16 32.01 34.11 88,300
02/12/25 32.49 32.76 31.39 31.88 63,800
01/12/25 31.23 32.86 31.23 32.44 145,100
Quote Details
52wk Low:12.78
52wk High:36.38
Vol:72.98K
Avg Vol(3m):1.8M
1Y Chng:+127.92%
1M Chng:+28.94%
Add to Watch List
More Information
Index N/A
Market Cap. 411.02M