| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.10▲ | 50.69▼ | 50.82▼ | 51.92▼ | 53.55▼ |
| MA10 | 50.17▲ | 51.14▼ | 51.84▼ | 52.78▼ | 56.36▼ |
| MA20 | 50.52▼ | 52.08▼ | 52.14▼ | 54.63▼ | 54.81▼ |
| MA50 | 51.14▼ | 52.17▼ | 51.55▼ | 57.58▼ | 38.74▲ |
| MA100 | 52.03▼ | 51.78▼ | 54.21▼ | 54.63▼ | 27.61▲ |
| MA200 | 52.08▼ | 54.35▼ | 56.19▼ | 42.43▲ | 25.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.244▼ | -0.306▼ | -0.337▼ | -1.820▼ |
| RSI | 40.323▼ | 31.087▼ | 35.991▼ | 37.396▼ | 51.118▲ |
| STOCH | 22.923 | 5.224▼ | 5.132▼ | 27.359 | 22.985 |
| WILL %R | -57.513 | -88.844▼ | -88.844▼ | -85.059▼ | -90.856▼ |
| CCI | -13.012 | -136.748▼ | -136.510▼ | -77.658 | -202.673▼ |
| MA | $FET Price Crossed Below MA(7) | Set Alert |
|
Saturday, May 30, 2026 10:56 PM
A crypto rally resumed during the weekend, with Humanity Protocol (H), Worldcoin (WLD), Artificial Superintelligence Alliance (FET), and Venice Token (VVV) being the top gainers. Humanity, Worldcoin, ...
|
|
Saturday, May 23, 2026 05:16 AM
Forum Energy Technologies, Inc. (NYSE:FET) is one of the best oversold growth stocks to invest in now. In its financial results for fiscal Q1 2026 announced on April 30, Forum Energy Technologies, Inc ...
|
|
Thursday, May 21, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 52.62 | 52.62 | 49.965 | 50.375 | 59,904 |
| 04/06/26 | 51.69 | 53.65 | 51.69 | 53.64 | 122,729 |
| 03/06/26 | 52.74 | 53.35 | 51.54 | 52.17 | 109,165 |
| 02/06/26 | 50.88 | 52.96 | 49.26 | 52.72 | 102,442 |
| 01/06/26 | 50.46 | 51.40 | 49.03 | 50.68 | 185,195 |
| 29/05/26 | 50.55 | 51.50 | 49.5501 | 50.22 | 179,983 |
| 28/05/26 | 54.10 | 54.315 | 48.86 | 50.78 | 240,143 |
| 27/05/26 | 55.825 | 56.335 | 53.19 | 53.64 | 113,234 |
| 26/05/26 | 57.11 | 59.00 | 56.0701 | 56.49 | 124,771 |
| 22/05/26 | 58.23 | 58.25 | 55.61 | 57.10 | 117,871 |
|
|
||||
|
|
||||
|
|