| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.01▲ | 49.95▲ | 49.93▲ | 48.66▲ | 45.79▲ |
| MA10 | 49.99▲ | 50.01▲ | 49.42▲ | 47.65▲ | 41.36▲ |
| MA20 | 49.94▲ | 49.25▲ | 49.07▲ | 45.57▲ | 35.23▲ |
| MA50 | 50.09▼ | 48.48▲ | 47.93▲ | 40.39▲ | 25.90▲ |
| MA100 | 49.33▲ | 47.83▲ | 46.63▲ | 34.60▲ | 21.46▲ |
| MA200 | 48.64▲ | 46.43▲ | 43.73▲ | 27.32▲ | 22.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.020▲ | 0.101▲ | 0.138▲ | 1.290▲ |
| RSI | 52.811▲ | 61.555▲ | 63.190▲ | 71.224▲ | 84.794▲ |
| STOCH | 76.414 | 49.523 | 81.387▲ | 82.488▲ | 94.825▲ |
| WILL %R | -24.490▲ | -21.694▲ | -17.707▲ | -7.412▲ | -2.472▲ |
| CCI | 125.015▲ | 43.763 | 71.076 | 142.854▲ | 144.333▲ |
|
Wednesday, February 04, 2026 12:20 PM
The Credit Facility commitments of $250 million provide significant flexibility for FET to fund strategic initiatives, including long-term debt retirement, organic investments and acquisition ...
|
|
Friday, January 30, 2026 05:30 AM
Forum Energy Technologies, Inc. (NYSE: FET) announced today that it will host its fourth quarter and full year 2025 earnings conference call at 10:00 a.m. Central Time on Friday, February 20, 2026.
|
|
Friday, January 30, 2026 04:24 AM
The U.S. stock market will remain volatile as investors are worried about who will lead the Federal Reserve. The possibility of a government shutdown is adding to the concerns. Beta measures the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 48.50 | 50.75 | 48.50 | 50.20 | 220,400 |
| 12/02/26 | 49.25 | 49.80 | 47.42 | 48.58 | 185,500 |
| 11/02/26 | 47.57 | 49.72 | 47.40 | 49.17 | 308,600 |
| 10/02/26 | 48.25 | 48.30 | 46.19 | 47.10 | 150,400 |
| 09/02/26 | 47.50 | 49.13 | 47.28 | 48.25 | 243,300 |
| 06/02/26 | 45.87 | 48.51 | 45.87 | 47.98 | 330,400 |
| 05/02/26 | 46.19 | 47.14 | 44.42 | 45.52 | 213,400 |
| 04/02/26 | 47.41 | 48.67 | 45.88 | 46.96 | 256,200 |
| 03/02/26 | 46.25 | 47.29 | 45.79 | 47.08 | 305,900 |
| 02/02/26 | 44.18 | 46.25 | 43.83 | 45.69 | 171,306 |
|
|
||||
|
|
||||
|
|