| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.04▲ | 48.30▼ | 48.40▼ | 47.16▲ | 45.40▲ |
| MA10 | 48.10▲ | 48.43▼ | 48.31▼ | 46.06▲ | 41.17▲ |
| MA20 | 48.24▲ | 48.30▼ | 47.43▲ | 43.92▲ | 35.14▲ |
| MA50 | 48.43▼ | 47.16▲ | 46.50▲ | 39.01▲ | 25.86▲ |
| MA100 | 48.24▲ | 46.41▲ | 45.17▲ | 33.72▲ | 21.44▲ |
| MA200 | 47.23▲ | 44.90▲ | 42.15▲ | 26.65▲ | 22.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.100▼ | 0.010▲ | 0.156▲ | 1.166▲ |
| RSI | 49.667▼ | 55.345▲ | 58.493▲ | 71.908▲ | 83.470▲ |
| STOCH | 23.786 | 41.643 | 68.680 | 78.452 | 94.663▲ |
| WILL %R | -52.672 | -44.595 | -27.049 | -8.440▲ | -3.234▲ |
| CCI | 0.654 | -69.177 | -0.482 | 152.580▲ | 135.773▲ |
|
Wednesday, February 04, 2026 02:34 PM
Forum Energy Technologies, Inc. (NYSE: FET) announced today it has entered into an amendment to its senior secured asset-based lending credit facility ("Credit Facility"). Wells Fargo Bank, National ...
|
|
Friday, January 30, 2026 05:30 AM
Forum Energy Technologies, Inc. (NYSE: FET) announced today that it will host its fourth quarter and full year 2025 earnings conference call at 10:00 a.m. Central Time on Friday, February 20, 2026.
|
|
Wednesday, January 14, 2026 08:09 AM
For those looking to find strong Oils-Energy stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Forum Energy Technologies (FET) been one of those stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 47.43 | 48.91 | 47.43 | 48.25 | 230,936 |
| 06/02/26 | 45.87 | 48.51 | 45.87 | 47.98 | 330,400 |
| 05/02/26 | 46.19 | 47.14 | 44.42 | 45.52 | 213,400 |
| 04/02/26 | 47.41 | 48.67 | 45.88 | 46.96 | 256,200 |
| 03/02/26 | 46.25 | 47.29 | 45.79 | 47.08 | 305,900 |
| 02/02/26 | 44.18 | 46.25 | 43.83 | 45.69 | 171,306 |
| 30/01/26 | 44.62 | 45.75 | 44.19 | 45.24 | 156,100 |
| 29/01/26 | 44.75 | 46.30 | 44.16 | 45.09 | 165,100 |
| 28/01/26 | 45.17 | 46.07 | 43.41 | 43.60 | 199,100 |
| 27/01/26 | 43.50 | 45.94 | 43.33 | 45.21 | 361,800 |
|
|
||||
|
|
||||
|
|