| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 261.58▼ | 262.54▼ | 262.76▼ | 263.57▼ | 255.92▲ |
| MA10 | 262.01▼ | 262.87▼ | 263.27▼ | 260.90▲ | 242.57▲ |
| MA20 | 262.46▼ | 263.42▼ | 264.66▼ | 256.12▲ | 242.64▲ |
| MA50 | 263.16▼ | 264.52▼ | 262.18▼ | 241.96▲ | 216.82▲ |
| MA100 | 263.37▼ | 262.10▼ | 258.11▲ | 241.23▲ | 208.09▲ |
| MA200 | 264.85▼ | 257.67▲ | 248.84▲ | 227.05▲ | 176.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.132▼ | -0.162▼ | -0.562▼ | 0.185▲ | 1.224▲ |
| RSI | 29.919▼ | 39.503▼ | 43.344▼ | 59.657▲ | 63.936▲ |
| STOCH | 14.765▼ | 48.363 | 40.565 | 79.976 | 82.484▲ |
| WILL %R | -90.323▼ | -61.249 | -80.816▼ | -42.097 | -20.189▲ |
| CCI | -113.977▼ | -92.118 | -108.616▼ | 49.086 | 135.232▲ |
|
Sunday, February 15, 2026 04:40 AM
Ferguson Enterprises (NYSE:FERG) has had a great run on the share market with its stock up by a significant 11% ...
|
|
Saturday, February 07, 2026 04:33 AM
The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But on the bright side, ...
|
|
Wednesday, February 04, 2026 06:16 AM
Ferguson Enterprises Inc. (NYSE:FERG) is included among the 12 Best HVAC Stocks to Buy Now. On January 15, Barclays analyst Matthew Bouley raised his price target on Ferguson Enterprises Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 261.61 | 264.72 | 258.85 | 261.36 | 1,549,428 |
| 12/02/26 | 265.87 | 271.64 | 263.01 | 263.66 | 1,136,127 |
| 11/02/26 | 264.04 | 267.66 | 263.08 | 267.36 | 2,063,665 |
| 10/02/26 | 263.20 | 264.80 | 260.076 | 263.88 | 1,246,113 |
| 09/02/26 | 263.10 | 265.00 | 260.02 | 261.61 | 839,691 |
| 06/02/26 | 256.20 | 263.34 | 256.025 | 262.76 | 1,520,742 |
| 05/02/26 | 257.14 | 257.61 | 251.89 | 254.75 | 1,629,909 |
| 04/02/26 | 259.00 | 262.59 | 257.12 | 261.05 | 2,222,588 |
| 03/02/26 | 255.39 | 262.88 | 253.74 | 257.65 | 1,857,290 |
| 02/02/26 | 252.02 | 255.70 | 249.73 | 254.94 | 1,310,487 |
|
|
||||
|
|
||||
|
|