| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 242.01▲ | 242.02▲ | 242.50▲ | 248.97▼ | 245.41▼ |
| MA10 | 241.77▲ | 242.64▲ | 243.15▼ | 248.20▼ | 235.71▲ |
| MA20 | 241.78▲ | 243.67▼ | 247.83▼ | 247.24▼ | 231.40▲ |
| MA50 | 242.46▲ | 249.68▼ | 249.21▼ | 236.79▲ | 200.69▲ |
| MA100 | 242.93▼ | 249.15▼ | 248.64▼ | 231.34▲ | 202.01▲ |
| MA200 | 247.23▼ | 248.78▼ | 244.06▼ | 204.63▲ | 169.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.145▲ | 0.185▲ | -0.631▼ | -0.956▼ | 0.524▲ |
| RSI | 59.910▲ | 36.158▼ | 34.644▼ | 48.377▼ | 62.070▲ |
| STOCH | 80.602▲ | 36.453 | 30.787 | 59.327 | 83.347▲ |
| WILL %R | 0.000▲ | -41.018 | -73.581 | -80.605▼ | -28.673 |
| CCI | 243.547▲ | -33.100 | -66.653 | -172.020▼ | 103.825▲ |
| RSI | $FERG RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $FERG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $FERG Price Crossed Below MA(26) | Set Alert |
| MA | $FERG Price Crossed Below MA(13) | Set Alert |
| MA | $FERG Price Crossed Below MA(7) | Set Alert |
| CDL | $FERG Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 06:32 AM
Using the 2 Stage Free Cash Flow to Equity, Ferguson Enterprises fair value estimate is US$245. Ferguson Enterprises' US$243 share price indicates it is trading at s ...
|
|
Wednesday, November 12, 2025 04:07 PM
Fintel reports that on November 12, 2025, Bernstein initiated coverage of Ferguson Enterprises (NYSE:FERG) with a Outperform recommendation. Analyst Price Forecast Suggests 2.08% Upside As of November ...
|
|
Friday, November 07, 2025 06:26 AM
To find a multi-bagger stock, what are the underlying trends we should look for in a business? One common approach ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 240.65 | 244.50 | 239.4001 | 242.80 | 1,375,878 |
| 13/11/25 | 251.68 | 251.68 | 242.72 | 243.18 | 2,339,411 |
| 12/11/25 | 255.41 | 256.93 | 252.97 | 253.13 | 2,111,094 |
| 11/11/25 | 252.09 | 255.25 | 250.84 | 254.13 | 1,250,191 |
| 10/11/25 | 252.22 | 253.59 | 248.76 | 251.59 | 1,517,704 |
| 07/11/25 | 242.44 | 250.12 | 241.51 | 249.66 | 1,806,886 |
| 06/11/25 | 249.72 | 250.64 | 245.78 | 246.10 | 1,872,281 |
| 05/11/25 | 242.89 | 249.26 | 241.43 | 249.00 | 3,458,676 |
| 04/11/25 | 243.14 | 247.24 | 242.56 | 244.85 | 1,030,747 |
| 03/11/25 | 248.51 | 250.40 | 245.63 | 247.56 | 1,656,000 |
|
|
||||
|
|
||||
|
|