| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 222.84▼ | 223.52▼ | 223.49▼ | 226.50▼ | 230.64▼ |
| MA10 | 223.11▼ | 223.56▼ | 224.38▼ | 226.94▼ | 238.28▼ |
| MA20 | 223.38▼ | 224.63▼ | 225.49▼ | 231.32▼ | 235.10▼ |
| MA50 | 223.58▼ | 226.14▼ | 227.02▼ | 240.07▼ | 207.94▲ |
| MA100 | 224.41▼ | 226.88▼ | 226.79▼ | 235.38▼ | 205.14▲ |
| MA200 | 225.43▼ | 227.80▼ | 235.70▼ | 214.12▲ | 172.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | -0.077▼ | -0.282▼ | -0.242▼ | -3.659▼ |
| RSI | 34.653▼ | 26.168▼ | 25.901▼ | 34.844▼ | 47.125▼ |
| STOCH | 27.135 | 25.419 | 10.749▼ | 45.753 | 33.451 |
| WILL %R | -83.150▼ | -94.026▼ | -94.773▼ | -90.850▼ | -96.811▼ |
| CCI | -129.214▼ | -138.966▼ | -116.303▼ | -144.306▼ | -111.163▼ |
| CDL | $FERG Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, December 29, 2025 03:04 AM
Stock pickers are generally looking for stocks that will outperform the broader market. And the truth is, you can ...
|
|
Wednesday, December 17, 2025 05:11 AM
Ferguson Enterprises Inc. (NYSE:FERG) is one of the best stocks to buy according to Seth Klarman. As of December 12, the average price target for FERG suggests an upside of 17%; however, the Street ...
|
|
Friday, December 12, 2025 06:35 AM
Brasada Capital Management, an investment management company, released its Q3 2025 investor letter. A copy of the letter can be downloaded here. In the letter, the firm noted that the market entered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 225.69 | 225.69 | 222.36 | 222.63 | 756,679 |
| 30/12/25 | 226.18 | 226.85 | 225.27 | 225.57 | 783,370 |
| 29/12/25 | 228.88 | 229.24 | 225.94 | 227.06 | 630,005 |
| 26/12/25 | 228.44 | 228.82 | 227.45 | 228.69 | 353,130 |
| 24/12/25 | 227.75 | 228.91 | 226.66 | 228.53 | 346,601 |
| 23/12/25 | 228.55 | 229.23 | 225.73 | 227.30 | 740,957 |
| 22/12/25 | 230.91 | 230.99 | 227.16 | 229.70 | 885,313 |
| 19/12/25 | 226.04 | 229.80 | 225.44 | 228.85 | 2,419,730 |
| 18/12/25 | 229.09 | 232.11 | 225.67 | 226.06 | 1,395,260 |
| 17/12/25 | 223.06 | 225.29 | 221.50 | 225.00 | 1,667,361 |
|
|
||||
|
|
||||
|
|