| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 231.65▼ | 231.47▼ | 231.33▼ | 227.63▲ | 224.76▲ |
| MA10 | 231.61▼ | 231.12▲ | 230.04▲ | 226.08▲ | 221.36▲ |
| MA20 | 231.57▼ | 229.91▲ | 229.57▲ | 225.19▲ | 198.37▲ |
| MA50 | 231.35▼ | 228.54▲ | 226.24▲ | 220.78▲ | 191.61▲ |
| MA100 | 230.23▲ | 226.06▲ | 225.47▲ | 196.07▲ | 192.86▲ |
| MA200 | 229.65▲ | 225.42▲ | 223.78▲ | 190.70▲ | 165.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.081▲ | 0.116▲ | 0.099▲ | 3.468▲ |
| RSI | 45.283▼ | 67.474▲ | 69.429▲ | 63.638▲ | 72.109▲ |
| STOCH | 65.811 | 81.634▲ | 80.062▲ | 77.437 | 87.900▲ |
| WILL %R | -89.209▼ | -17.544▲ | -16.787▲ | -6.024▲ | -1.451▲ |
| CCI | -72.024 | 68.260 | 105.828▲ | 176.545▲ | 78.348 |
| ▲ RSI&MACD | $FERG MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $FERG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $FERG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FERG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FERG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FERG Price Breaks 10 Days High | Set Alert |
| CDL | $FERG Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 08:45 AM
Nelson Peltz (Trades, Portfolio) recently submitted the 13F filing for the second quarter of 2025, providing insights i ...
|
|
Thursday, August 14, 2025 02:44 PM
Soroban Capital acquired new positions in Meta Platforms (META) and CDW (CDW), closed out its holdings in CoStar Group (CSGP), and increased its stakes in Amazon (AMZN) during Q2, according to its 13F ...
|
|
Thursday, August 14, 2025 02:21 PM
Trian Fund Management, co-founded by billionaire activist investor Nelson Peltz, boosted its stake in Ferguson Enterprises (FERG) and Wendy's (NASDAQ:WEN) in Q2, the fund said in a regulatory filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 232.02 | 232.11 | 228.67 | 231.26 | 1,686,800 |
| 14/08/25 | 227.95 | 230.38 | 227.82 | 228.02 | 1,199,000 |
| 13/08/25 | 226.44 | 229.91 | 226.14 | 229.86 | 1,325,300 |
| 12/08/25 | 222.88 | 226.37 | 222.37 | 226.37 | 775,200 |
| 11/08/25 | 222.86 | 222.96 | 219.06 | 222.62 | 1,359,700 |
| 08/08/25 | 224.52 | 224.96 | 222.89 | 223.55 | 855,300 |
| 07/08/25 | 225.16 | 226.51 | 224.53 | 224.76 | 982,400 |
| 06/08/25 | 224.75 | 225.39 | 222.14 | 222.90 | 1,291,000 |
| 05/08/25 | 225.41 | 226.38 | 222.95 | 226.16 | 792,799 |
| 04/08/25 | 223.00 | 225.71 | 222.20 | 225.31 | 715,200 |
|
|
||||
|
|
||||
|
|