| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.30▼ | 171.39▲ | 171.03▲ | 170.37▲ | 165.24▲ |
| MA10 | 172.38▼ | 170.74▲ | 170.81▲ | 167.79▲ | 165.46▲ |
| MA20 | 172.07▲ | 170.35▲ | 169.59▲ | 164.19▲ | 171.43▲ |
| MA50 | 171.04▲ | 169.36▲ | 168.55▲ | 165.08▲ | 189.87▼ |
| MA100 | 170.91▲ | 168.07▲ | 166.02▲ | 173.26▼ | 184.83▼ |
| MA200 | 169.50▲ | 165.55▲ | 162.81▲ | 188.46▼ | 160.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | 0.187▲ | 0.223▲ | 1.108▲ | 0.659▲ |
| RSI | 55.722▲ | 61.738▲ | 61.387▲ | 60.351▲ | 46.619▼ |
| STOCH | 52.104 | 49.534 | 65.467 | 90.707▲ | 46.818 |
| WILL %R | -60.870 | -24.179▲ | -14.286▲ | -5.656▲ | -34.948 |
| CCI | -33.775 | 121.594▲ | 118.663▲ | 132.386▲ | 7.378 |
|
Friday, May 02, 2025 05:00 AM
What are the early trends we should look for to identify a stock that could multiply in value over the long term? Ideally, a business will show two trends; firstly a growing return on capital employed ...
|
|
Monday, April 28, 2025 11:04 AM
Below is Validea's guru fundamental report for FERGUSON ENTERPRISES INC (FERG). Of the 22 guru strategies we follow, FERG rates highest using our Patient Investor model based on the published ...
|
|
Friday, April 25, 2025 09:52 AM
In this article, we are going to take a look at where Ferguson Enterprises Inc. (NYSE:FERG) stands against other billionaire Nelson Peltz’s stock picks with highest upside potential. Nelson ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 172.515 | 173.00 | 171.83 | 172.19 | 127,609 |
| 01/05/25 | 171.735 | 172.47 | 169.56 | 169.70 | 1,258,666 |
| 30/04/25 | 167.75 | 169.945 | 165.095 | 169.66 | 1,708,317 |
| 29/04/25 | 170.785 | 171.115 | 167.54 | 169.76 | 1,530,500 |
| 28/04/25 | 170.12 | 170.87 | 168.5825 | 170.54 | 1,535,321 |
| 25/04/25 | 168.94 | 169.83 | 168.14 | 169.45 | 1,471,321 |
| 24/04/25 | 163.46 | 169.70 | 162.53 | 169.52 | 1,851,500 |
| 23/04/25 | 166.74 | 167.515 | 162.6475 | 163.19 | 1,592,376 |
| 22/04/25 | 162.21 | 164.07 | 161.36 | 163.27 | 2,171,378 |
| 21/04/25 | 163.993 | 163.993 | 158.68 | 160.66 | 1,648,524 |
|
|
||||
|
|
||||
|
|