Fifth Era Acquisition Corp I (FERA) Stock Price

10.27 ▼ -0.01 (-0.10%)
Open: 10.26 Vol: 98.8K Day's range: 10.26 - 10.27 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FERA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.28▲ 10.28▲ 10.28▲ 10.28▼ 10.28▼
MA10 10.26▲ 10.25▲ 10.25▲ 10.29▼ 10.29▼
MA20 10.21▲ 10.20▲ 10.20▲ 10.29▼ 10.31▼
MA50 10.12▲ N/A     N/A     10.30▼ N/A    
MA100 N/A     N/A     N/A     10.30▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ 0.001▲ -0.001▼ -0.014▼
RSI 69.523▲ 69.745▲ 69.741▲ 41.130▼ 52.503▲
STOCH 65.000     72.500     72.500     66.667     21.406    
WILL %R -25.000▲ -25.000▲ -25.000▲ -75.000▼ -91.304▼
CCI 75.149     69.111     69.111     -182.573▼ -59.155    
Latest Filters Detected On FERA
CDL $FERA Marubozu Candlestick Pattern Detected Set Alert
Fifth Era Acquisition Corp I News
FERA historical stock data
date open high low close volume
13/02/26 10.26 10.27 10.26 10.27 98,800
12/02/26 10.28 10.28 10.28 10.28 4,800
11/02/26 10.275 10.275 10.27 10.27 1,157
10/02/26 10.30 10.30 10.30 10.30 0
09/02/26 10.30 10.30 10.30 10.30 0
06/02/26 10.30 10.30 10.30 10.30 0
05/02/26 10.30 10.30 10.30 10.30 0
04/02/26 10.30 10.30 10.30 10.30 0
03/02/26 10.30 10.30 10.30 10.30 0
02/02/26 10.30 10.30 10.26 10.30 60,609
Quote Details
52wk Low:9.90
52wk High:10.50
Vol:98.8K
Avg Vol(3m):157.6K
1Y Chng:+0.00%
1M Chng:+0.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 317.98M