| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.26▲ | 10.26▲ | 10.26▲ | 10.28▼ | 10.32▼ |
| MA10 | 10.22▲ | 10.22▲ | 10.22▲ | 10.29▼ | 10.35▼ |
| MA20 | 10.19▲ | 10.19▲ | 10.19▲ | 10.33▼ | 10.27▼ |
| MA50 | 10.10▲ | N/A | N/A | 10.35▼ | N/A |
| MA100 | N/A | N/A | N/A | 10.26▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.006▲ | 0.005▲ | -0.007▼ | -0.009▼ |
| RSI | 74.167▲ | 74.479▲ | 74.418▲ | 39.903▼ | 53.849▲ |
| STOCH | 58.333 | 65.000 | 65.000 | 29.496 | 39.368 |
| WILL %R | -25.000▲ | -25.000▲ | -25.000▲ | -88.000▼ | -67.647 |
| CCI | 125.119▲ | 125.053▲ | 125.053▲ | -72.710 | -48.214 |
| MA | $FERA Price Crossed Below MA(7) | Set Alert |
|
Tuesday, November 11, 2025 04:54 AM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
|
|
Wednesday, April 30, 2025 09:28 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, April 29, 2025 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 10.26 | 10.30 | 10.26 | 10.27 | 38,328 |
| 29/12/25 | 10.30 | 10.30 | 10.30 | 10.30 | 100 |
| 26/12/25 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| 24/12/25 | 10.30 | 10.30 | 10.26 | 10.28 | 20,200 |
| 23/12/25 | 10.30 | 10.30 | 10.255 | 10.28 | 60,031 |
| 22/12/25 | 10.29 | 10.295 | 10.28 | 10.285 | 15,800 |
| 19/12/25 | 10.295 | 10.295 | 10.295 | 10.295 | 500 |
| 18/12/25 | 10.28 | 10.30 | 10.28 | 10.30 | 5,000 |
| 17/12/25 | 10.30 | 10.30 | 10.28 | 10.30 | 4,200 |
| 16/12/25 | 10.32 | 10.32 | 10.28 | 10.30 | 89,911 |
|
|
||||
|
|
||||
|
|