| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.17▲ | 10.17▲ | 10.17▲ | 10.42▲ | 10.36▲ |
| MA10 | 10.17▲ | 10.17▲ | 10.17▲ | 10.37▲ | 10.27▲ |
| MA20 | 10.16▲ | 10.16▲ | 10.16▲ | 10.35▲ | 10.21▲ |
| MA50 | 10.07▲ | N/A | N/A | 10.25▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.21▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.008▼ | -0.010▼ | 0.008▲ | N/A |
| RSI | 77.550▲ | 77.673▲ | 77.472▲ | 64.524▲ | 73.195▲ |
| STOCH | 56.667 | 63.333 | 63.333 | 98.302▲ | 62.028 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -13.514▲ |
| CCI | 291.847▲ | 280.547▲ | 280.547▲ | 93.803 | 134.550▲ |
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
|
Monday, October 20, 2025 11:25 PM
NovaBay Pharmaceuticals (NYSE:NBY) has formally regained compliance with the NYSE American's continued listing standards, successfully resolving deficiencies first cited in April and May 2024. The ...
|
|
Thursday, October 02, 2025 10:55 PM
Stocks are up fractionally early Friday after the S&P 500 rose to a new high yesterday. AI names boosted the overall market as traders bought tech shares during the government shutdown. September's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 10.45 | 10.45 | 10.45 | 10.45 | 449 |
| 12/11/25 | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| 11/11/25 | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| 10/11/25 | 10.36 | 10.4201 | 10.32 | 10.42 | 3,983 |
| 07/11/25 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| 06/11/25 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| 05/11/25 | 10.26 | 10.41 | 10.26 | 10.41 | 300 |
| 04/11/25 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| 03/11/25 | 10.26 | 10.26 | 10.26 | 10.26 | 229 |
| 31/10/25 | 10.26 | 10.28 | 10.26 | 10.26 | 2,768 |
|
|
||||
|
|
||||
|
|