| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.73▼ | 1.75▼ | 1.75▼ | 1.73▼ | 1.74▼ |
| MA10 | 1.74▼ | 1.75▼ | 1.75▼ | 1.73▼ | 1.79▼ |
| MA20 | 1.75▼ | 1.75▼ | 1.76▼ | 1.75▼ | 1.96▼ |
| MA50 | 1.78▼ | 1.80▼ | 1.82▼ | 1.82▼ | 2.11▼ |
| MA100 | 2.01▼ | 2.12▼ | 2.15▼ | 2.02▼ | 2.38▼ |
| MA200 | 2.21▼ | 2.17▼ | 2.18▼ | 2.17▼ | 2.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.004▲ | 0.004▲ | -0.019▼ |
| RSI | 39.507▼ | 37.691▼ | 37.822▼ | 37.916▼ | 37.072▼ |
| STOCH | 33.333 | 54.006 | 54.006 | 19.706▼ | 25.738 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.118▼ | -82.979▼ |
| CCI | -101.762▼ | -106.944▼ | -106.944▼ | -69.828 | -97.542 |
| MA | $FENG Price Crossed Below MA(7) | Set Alert |
|
Tuesday, January 13, 2026 04:00 PM
The average one-year price target for Ching Feng Home Fashions Co. (TWSE:9935) has been revised to NT$26.83 / share. This is a decrease of 33.42% from the prior estimate of NT$40.29 dated December 18, ...
|
|
Thursday, November 13, 2025 09:12 PM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
|
|
Wednesday, August 13, 2025 01:33 AM
Operator: Good day, and thank you for standing by. Welcome to Phoenix New Media’s Second Quarter 2025 Earnings Call. [Operator Instructions] Please be advised that today’s conference is being recorded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 1.72 | 1.75 | 1.71 | 1.71 | 4,817 |
| 02/03/26 | 1.73 | 1.7338 | 1.72 | 1.72 | 5,621 |
| 27/02/26 | 1.74 | 1.74 | 1.74 | 1.74 | 1,700 |
| 26/02/26 | 1.74 | 1.85 | 1.74 | 1.75 | 2,500 |
| 25/02/26 | 1.74 | 1.74 | 1.74 | 1.74 | 300 |
| 24/02/26 | 1.73 | 1.741 | 1.72 | 1.741 | 1,028 |
| 23/02/26 | 1.87 | 1.87 | 1.73 | 1.73 | 1,046 |
| 20/02/26 | 1.70 | 1.775 | 1.70 | 1.71 | 1,111 |
| 19/02/26 | 1.71 | 1.72 | 1.71 | 1.71 | 500 |
| 18/02/26 | 1.71 | 1.73 | 1.71 | 1.73 | 416 |
|
|
||||
|
|
||||
|
|