| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.20▼ | 2.25▼ | 2.25▼ | 2.21▼ | 2.29▼ |
| MA10 | 2.28▼ | 2.30▼ | 2.30▼ | 2.24▼ | 2.47▼ |
| MA20 | 2.30▼ | 2.35▼ | 2.40▼ | 2.30▼ | 2.35▼ |
| MA50 | 2.49▼ | 2.57▼ | 2.57▼ | 2.50▼ | 2.29▼ |
| MA100 | 2.45▼ | 2.40▼ | 2.31▼ | 2.38▼ | 2.32▼ |
| MA200 | 2.30▼ | 2.42▼ | 2.46▼ | 2.27▼ | 2.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.015▼ | -0.024▼ | -0.013▼ | -0.031▼ |
| RSI | 34.101▼ | 35.757▼ | 35.110▼ | 31.847▼ | 42.871▼ |
| STOCH | 18.892▼ | 35.490 | 37.456 | 38.706 | 13.082▼ |
| WILL %R | -86.207▼ | -86.207▼ | -87.879▼ | -96.000▼ | -96.364▼ |
| CCI | -116.814▼ | -188.824▼ | -201.401▼ | -163.427▼ | -107.386▼ |
|
Thursday, November 13, 2025 01:12 AM
Phoenix New Media Ltd (FENG) reports a 22.3% increase in total revenues, driven by significant growth in paid services and resilient advertising performance.
|
|
Wednesday, November 12, 2025 09:44 AM
Virtu Financial, Inc. (NYSE:VIRT), a leading provider of global, multi-asset financial services that delivers liquidity and innovative, transparent products across the complete investment cycle to the ...
|
|
Thursday, October 23, 2025 05:00 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 2.20 | 2.295 | 2.045 | 2.06 | 53,114 |
| 12/11/25 | 2.20 | 2.29 | 2.20 | 2.21 | 1,100 |
| 11/11/25 | 2.16 | 2.34 | 2.16 | 2.21 | 1,800 |
| 10/11/25 | 2.18 | 2.2698 | 2.18 | 2.2698 | 1,726 |
| 07/11/25 | 2.19 | 2.31 | 2.19 | 2.31 | 400 |
| 06/11/25 | 2.24 | 2.32 | 2.21 | 2.32 | 1,200 |
| 05/11/25 | 2.21 | 2.26 | 2.18 | 2.235 | 8,137 |
| 04/11/25 | 2.30 | 2.30 | 2.26 | 2.26 | 2,400 |
| 03/11/25 | 2.32 | 2.32 | 2.15 | 2.23 | 1,200 |
| 31/10/25 | 2.34 | 2.34 | 2.34 | 2.34 | 0 |
|
|
||||
|
|
||||
|
|