Phoenix New Media Limited (FENG) Stock Price

2.02 ▼ -0.05 (-2.42%)
Open: 2.05 Vol: 6K Day's range: 2.02 - 2.05 Dec 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FENG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.10▼ 2.10▼ 2.10▼ 2.07▼ 2.13▼
MA10 2.17▼ 2.19▼ 2.19▼ 2.09▼ 2.29▼
MA20 2.25▼ 2.27▼ 2.29▼ 2.14▼ 2.33▼
MA50 2.42▼ 2.52▼ 2.55▼ 2.35▼ 2.26▼
MA100 2.45▼ 2.40▼ 2.33▼ 2.36▼ 2.35▼
MA200 2.30▼ 2.41▼ 2.45▼ 2.25▼ 2.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.018▼ -0.023▼ 0.004▲ -0.052▼
RSI 27.834▼ 31.213▼ 30.782▼ 37.106▼ 41.819▼
STOCH 2.299▼ 2.299▼ 2.299▼ 16.721▼ 6.213▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -102.326▼ -111.968▼ -111.968▼ -150.282▼ -111.681▼
Latest Filters Detected On FENG
▼ BREAK $FENG Price Breaks 60 Days Low Set Alert
▼ BREAK $FENG Price Breaks 30 Days Low Set Alert
▼ BREAK $FENG Price Breaks 20 Days Low Set Alert
▼ BREAK $FENG Price Breaks 10 Days Low Set Alert
Phoenix New Media Limited News
FENG historical stock data
date open high low close volume
04/12/25 2.05 2.05 2.02 2.02 6,000
03/12/25 2.06 2.09 2.06 2.07 700
02/12/25 2.06 2.08 2.06 2.08 1,000
01/12/25 2.06 2.08 2.06 2.08 400
28/11/25 2.06 2.12 2.06 2.12 1,700
26/11/25 2.12 2.12 2.09 2.09 1,100
25/11/25 2.14 2.14 2.10 2.10 1,500
24/11/25 2.16 2.16 2.06 2.08 3,500
21/11/25 2.15 2.15 2.10 2.10 1,700
20/11/25 2.22 2.23 2.07 2.15 2,600
Quote Details
52wk Low:1.28
52wk High:3.65
Vol:6K
Avg Vol(3m):78.1K
1Y Chng:-21.09%
1M Chng:-13.68%
Add to Watch List
More Information
Index N/A
Market Cap. 25.02M