Phoenix New Media Limited (FENG) Stock Price

2.43 ▲ +0.03 (+1.25%)
Open: 2.43 Vol: 0 Day's range: 2.43 - 2.43 Aug 28, 14:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FENG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.33▲ 2.33▲ 2.32▲ 2.35▲ 2.23▲
MA10 2.24▲ 2.24▲ 2.22▲ 2.29▲ 2.23▲
MA20 2.21▲ 2.22▲ 2.22▲ 2.23▲ 2.15▲
MA50 2.22▲ 2.19▲ 2.12▲ 2.21▲ 2.38▲
MA100 2.09▲ 2.18▲ 2.21▲ 2.11▲ 2.20▲
MA200 2.37▲ 2.46▼ 2.58▼ 2.26▲ 2.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.020▲ 0.019▲ 0.026▲ 0.039▲
RSI 62.240▲ 61.866▲ 62.155▲ 61.812▲ 55.368▲
STOCH 91.987▲ 91.987▲ 84.361▲ 70.137     58.661    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.444▲ -4.444▲
CCI 152.865▲ 155.271▲ 184.980▲ 174.526▲ 156.691▲
Latest Filters Detected On FENG
CDL $FENG Doji Candlestick Pattern Detected Set Alert
Phoenix New Media Limited News
FENG historical stock data
date open high low close volume
28/08/25 2.43 2.43 2.43 2.43 1,714
27/08/25 2.31 2.45 2.31 2.40 2,800
26/08/25 2.19 2.45 2.19 2.45 15,900
25/08/25 2.31 2.31 2.22 2.22 2,500
22/08/25 2.35 2.35 2.21 2.26 1,300
21/08/25 2.20 2.24 2.20 2.24 1,200
20/08/25 2.29 2.29 2.20 2.26 1,100
19/08/25 2.20 2.26 2.19 2.24 1,507
18/08/25 2.19 2.28 2.19 2.20 946
15/08/25 2.19 2.28 2.19 2.22 1,922
Quote Details
52wk Low:1.28
52wk High:3.49
Vol:0
Avg Vol(3m):103.5K
1Y Chng:-17.35%
1M Chng:+4.29%
Add to Watch List
More Information
Index N/A
Market Cap. 29.43M