| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▼ | 1.88▼ | 1.88▼ | 1.83▼ | 1.84▼ |
| MA10 | 1.87▼ | 1.86▲ | 1.86▲ | 1.86▼ | 1.92▼ |
| MA20 | 1.85▲ | 1.86▲ | 1.86▲ | 1.86▼ | 2.17▼ |
| MA50 | 2.05▼ | 2.08▼ | 2.09▼ | 1.95▼ | 2.18▼ |
| MA100 | 2.32▼ | 2.32▼ | 2.30▼ | 2.22▼ | 2.38▼ |
| MA200 | 2.23▼ | 2.27▼ | 2.33▼ | 2.19▼ | 2.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.025▲ | 0.026▲ | 0.000▲ | -0.036▼ |
| RSI | 44.975▼ | 43.561▼ | 43.402▼ | 41.382▼ | 39.389▼ |
| STOCH | 59.915 | 71.999 | 71.999 | 15.721▼ | 30.832 |
| WILL %R | -23.077▲ | -22.222▲ | -22.222▲ | -95.455▼ | -77.215▼ |
| CCI | 40.249 | 47.098 | 47.098 | -107.515▼ | -86.547 |
|
Tuesday, January 13, 2026 04:00 PM
The average one-year price target for Ching Feng Home Fashions Co. (TWSE:9935) has been revised to NT$26.83 / share. This is a decrease of 33.42% from the prior estimate of NT$40.29 dated December 18, ...
|
|
Thursday, November 13, 2025 09:12 PM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
|
|
Friday, October 31, 2025 05:00 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 1.82 | 1.87 | 1.81 | 1.81 | 2,400 |
| 29/01/26 | 1.81 | 1.81 | 1.81 | 1.81 | 276 |
| 28/01/26 | 1.91 | 1.91 | 1.84 | 1.84 | 5,828 |
| 27/01/26 | 1.80 | 1.85 | 1.80 | 1.85 | 299 |
| 26/01/26 | 1.87 | 1.885 | 1.85 | 1.86 | 1,277 |
| 23/01/26 | 1.85 | 1.93 | 1.85 | 1.91 | 4,804 |
| 22/01/26 | 1.86 | 1.87 | 1.85 | 1.85 | 2,120 |
| 21/01/26 | 1.87 | 1.8999 | 1.87 | 1.8999 | 696 |
| 20/01/26 | 1.86 | 1.895 | 1.86 | 1.895 | 1,936 |
| 16/01/26 | 2.02 | 2.02 | 1.92 | 1.92 | 2,514 |
|
|
||||
|
|
||||
|
|