| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.98▲ | 2.02▲ | 2.02▲ | 2.02▲ | 1.83▲ |
| MA10 | 1.93▲ | 1.90▲ | 1.88▲ | 1.79▲ | 2.03▲ |
| MA20 | 1.79▲ | 1.78▲ | 1.82▲ | 1.78▲ | 2.24▼ |
| MA50 | 2.11▲ | 2.15▲ | 2.16▲ | 2.11▲ | 2.63▼ |
| MA100 | 2.35▼ | 2.43▼ | 2.46▼ | 2.26▼ | 2.10▲ |
| MA200 | 2.56▼ | 2.76▼ | 2.79▼ | 2.64▼ | 3.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.081▲ | 0.081▲ | 0.084▲ | -0.038▼ |
| RSI | 62.238▲ | 60.118▲ | 59.624▲ | 61.284▲ | 48.442▼ |
| STOCH | 77.749 | 87.407▲ | 87.407▲ | 76.044 | 31.242 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.649▲ | -45.509 |
| CCI | 211.010▲ | 206.667▲ | 211.379▲ | 158.418▲ | -18.372 |
|
Tuesday, April 29, 2025 05:13 AM
Q4 2024 Earnings Call Transcript April 28, 2025 Kandi Technologies Group, Inc. reports earnings inline with expectations. Reported EPS is $-0.02 EPS, expectations were $-0.02. Operator: Greetings, and ...
|
|
Tuesday, April 22, 2025 11:09 PM
Revenue: CN¥703.7m (up 1.7% from FY 2023). Net loss: CN¥53.6m (loss narrowed by 48% from FY 2023). CN¥4.46 loss per share (improved from CN¥8.45 loss in FY 2023). Our free stock report includes 3 ...
|
|
Monday, April 14, 2025 05:00 PM
Get Phoenix New Media alerts: Phoenix New Media (NYSE:FENG – Get Free Report) last issued its earnings results on Tuesday, March 11th. The information services provider reported ($0.04 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.24 | 2.30 | 2.1501 | 2.19 | 24,136 |
| 30/04/25 | 2.14 | 2.40 | 2.02 | 2.15 | 84,604 |
| 29/04/25 | 2.09 | 2.09 | 2.09 | 2.09 | 34,279 |
| 28/04/25 | 1.73 | 2.04 | 1.71 | 1.88 | 79,500 |
| 25/04/25 | 1.55 | 1.90 | 1.53 | 1.77 | 82,400 |
| 24/04/25 | 1.68 | 1.68 | 1.60 | 1.62 | 3,200 |
| 23/04/25 | 1.52 | 1.59 | 1.52 | 1.56 | 900 |
| 22/04/25 | 1.48 | 1.59 | 1.48 | 1.50 | 7,200 |
| 21/04/25 | 1.61 | 1.61 | 1.43 | 1.48 | 13,000 |
| 17/04/25 | 1.60 | 1.665 | 1.60 | 1.61 | 1,016 |
|
|
||||
|
|
||||
|
|