Phoenix New Media Limited (FENG) Stock Price

1.52 ▲ +0.045 (+3.05%)
Open: 1.52 Vol: 208 Day's range: 1.52 - 1.52 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FENG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.48▼ 1.48▼ 1.46▼ 1.47▲ 1.47▲
MA10 1.47▼ 1.48▼ 1.48▼ 1.46▲ 1.54▼
MA20 1.51▼ 1.52▼ 1.52▼ 1.48▲ 1.65▼
MA50 1.59▼ 1.60▼ 1.60▼ 1.56▼ 1.93▼
MA100 1.62▼ 1.65▼ 1.66▼ 1.67▼ 2.16▼
MA200 1.68▼ 1.73▼ 1.82▼ 1.82▼ 2.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.004▼ 0.010▲ -0.006▼
RSI 33.739▼ 33.887▼ 35.101▼ 52.726▲ 38.486▼
STOCH 35.965     32.456     15.789▼ 58.590     10.734▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -12.162▲ -69.767    
CCI -109.791▼ -124.959▼ -119.803▼ 150.499▲ -92.136    
Latest Filters Detected On FENG
PSAR&MOM $FENG PSAR Switch Up + Momentum Set Alert
RSI $FENG RSI(14) Crossed Above 50 Set Alert
MA $FENG Price Crossed Above MA(26) Set Alert
GAP $FENG Open Gap Up %3 Set Alert
GAP $FENG Open Gap Up %2 Set Alert
BREAK $FENG Price Breaks 10 Days High Set Alert
CDL $FENG Doji Star Candlestick Pattern Detected Set Alert
CDL $FENG Doji Candlestick Pattern Detected Set Alert
Phoenix New Media Limited News
FENG historical stock data
date open high low close volume
31/07/26 1.52 1.52 1.52 1.52 208
30/07/26 1.44 1.475 1.44 1.475 653
29/07/26 1.43 1.46 1.43 1.46 129
28/07/26 1.43 1.46 1.43 1.46 2,577
27/07/26 1.39 1.46 1.39 1.45 1,171
24/07/26 1.42 1.42 1.40 1.40 3,359
23/07/26 1.445 1.445 1.43 1.4351 3,028
22/07/26 1.4147 1.4547 1.4147 1.42 1,233
21/07/26 1.47 1.47 1.45 1.46 4,404
20/07/26 1.49 1.49 1.49 1.49 7
Quote Details
52wk Low:1.39
52wk High:3.65
Vol:208
Avg Vol(3m):355.4K
1Y Chng:-30.91%
1M Chng:-1.94%
Add to Watch List