Phoenix New Media Limited (FENG) Stock Price

2.34 +0.00 (+0.00%)
Open: 2.34 Vol: 0 Day's range: 2.34 - 2.34 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FENG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.35▼ 2.35▼ 2.35▼ 2.37▼ 2.46▼
MA10 2.33▼ 2.33▼ 2.35▼ 2.36▼ 2.50▼
MA20 2.35▼ 2.42▼ 2.48▼ 2.43▼ 2.34▼
MA50 2.56▼ 2.60▼ 2.56▼ 2.54▼ 2.30▲
MA100 2.46▼ 2.39▼ 2.30▼ 2.36▼ 2.31▲
MA200 2.31▼ 2.43▼ 2.46▼ 2.27▲ 2.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.003▼ -0.018▼ -0.002▼ 0.004▲
RSI 39.940▼ 40.043▼ 38.944▼ 43.090▼ 49.438▼
STOCH 70.536     64.204     51.840     66.684     27.310    
WILL %R -59.067     -66.890     -76.453▼ -36.000     -79.394▼
CCI -67.706     -100.144▼ -93.721     -2.800     -26.230    
Latest Filters Detected On FENG
CDL $FENG Doji Candlestick Pattern Detected Set Alert
Phoenix New Media Limited News
FENG historical stock data
date open high low close volume
31/10/25 2.34 2.34 2.34 2.34 0
30/10/25 2.37 2.37 2.34 2.34 2,600
29/10/25 2.36 2.41 2.34 2.36 4,700
28/10/25 2.37 2.42 2.36 2.40 1,500
27/10/25 2.36 2.42 2.36 2.42 3,900
24/10/25 2.34 2.43 2.34 2.43 2,300
23/10/25 2.33 2.34 2.33 2.34 800
22/10/25 2.30 2.30 2.30 2.30 300
21/10/25 2.32 2.32 2.30 2.30 2,500
20/10/25 2.31 2.35 2.28 2.32 1,600
Quote Details
52wk Low:1.28
52wk High:3.65
Vol:0
Avg Vol(3m):307.2K
1Y Chng:-13.01%
1M Chng:-15.22%
Add to Watch List
More Information
Index N/A
Market Cap. 28.11M