Phoenix New Media Limited (FENG) Stock Price

2.13 ▲ +0.07 (+3.40%)
Open: 2.08 Vol: 800 Day's range: 2.06 - 2.13 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FENG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.17▲ 2.17▲ 2.17▲ 2.09▲ 2.18▼
MA10 2.18▲ 2.18▲ 2.20▼ 2.10▲ 2.02▲
MA20 2.17▲ 2.15▲ 2.11▲ 2.16▼ 2.18▼
MA50 1.97▲ 2.08▲ 2.14▲ 2.01▲ 2.60▼
MA100 2.20▼ 2.31▼ 2.37▼ 2.18▼ 2.12▲
MA200 2.48▼ 2.64▼ 2.76▼ 2.45▼ 3.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.006▼ 0.006▲ -0.015▼ 0.029▲
RSI 52.539▲ 52.647▲ 53.071▲ 50.850▲ 47.873▼
STOCH 39.881     41.330     51.622     36.484     72.268    
WILL %R -46.428     -46.428     -46.428     -59.375     -29.167    
CCI -0.895     9.036     -0.020     -22.512     21.157    
Latest Filters Detected On FENG
RSI $FENG RSI(14) Crossed Above 50 Set Alert
▲ MACD $FENG MACD(12,26,9) Crossed Above Zero Set Alert
MA $FENG Price Crossed Above MA(13) Set Alert
MA $FENG Price Crossed Above MA(7) Set Alert
Phoenix New Media Limited News
Scinai Immunotherapeutics Receives Italian Government Clearance Under Golden Power Regulation for Potential Acquisition of Pincell S.r.l.
Thursday, June 05, 2025 06:00 AM
Scinai Immunotherapeutics Ltd. (NASDAQ: SCNI), a biopharmaceutical company specializing in inflammation and immunology (I&I) biological products and providing CDMO services through its Scinai ...
Kandi Technologies Group, Inc. (NASDAQ:KNDI) Q4 2024 Earnings Call Transcript
Tuesday, May 06, 2025 11:47 AM
Kandi Technologies Group, Inc. (NASDAQ:KNDI) Q4 2024 Earnings Call Transcript ... Joining us are Mr. Feng Chen, CEO, and Ms. Alan Lim, CFO. Mr. Chen will deliver his prepared remarks in Chinese ...
Phoenix New Media (NYSE:FENG) Now Covered by Analysts at StockNews.com
Sunday, March 30, 2025 05:00 PM
Get Phoenix New Media alerts: Phoenix New Media (NYSE:FENG – Get Free Report) last posted its quarterly earnings data on Tuesday, March 11th. The information services provider reported ($0.04 ...
FENG historical stock data
date open high low close volume
13/06/25 2.08 2.13 2.06 2.13 800
12/06/25 2.07 2.07 2.06 2.06 1,000
11/06/25 2.16 2.16 2.06 2.06 1,000
10/06/25 2.19 2.19 2.19 2.19 1,454
09/06/25 2.08 2.21 2.02 2.02 4,906
06/06/25 2.03 2.08 2.03 2.08 800
05/06/25 2.03 2.07 2.03 2.07 1,093
04/06/25 2.11 2.11 2.00 2.10 7,300
03/06/25 2.09 2.11 2.055 2.11 1,726
02/06/25 2.135 2.25 2.0444 2.15 1,939
Quote Details
52wk Low:1.28
52wk High:4.15
Vol:800
Avg Vol(3m):351.7K
1Y Chng:-21.40%
1M Chng:-2.74%
Add to Watch List
More Information
Index N/A
Market Cap. 24.74M