| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.76▲ | 1.76▲ | 1.76▲ | 1.90▲ | 1.86▲ |
| MA10 | 1.81▲ | 1.81▲ | 1.81▲ | 1.89▲ | 1.97▼ |
| MA20 | 1.93▼ | 1.93▼ | 1.93▼ | 1.87▲ | 2.23▼ |
| MA50 | 2.14▼ | 2.19▼ | 2.22▼ | 2.01▼ | 2.20▼ |
| MA100 | 2.39▼ | 2.34▼ | 2.32▼ | 2.27▼ | 2.37▼ |
| MA200 | 2.25▼ | 2.30▼ | 2.37▼ | 2.19▼ | 2.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.005▲ | 0.020▲ | -0.050▼ |
| RSI | 40.964▼ | 40.790▼ | 40.600▼ | 49.530▼ | 42.514▼ |
| STOCH | 25.033 | 25.033 | 25.033 | 75.595 | 16.353▼ |
| WILL %R | -44.444 | -44.444 | -44.444 | -25.641 | -65.882 |
| CCI | -4.787 | -4.787 | -4.787 | 126.540▲ | -67.271 |
|
Thursday, November 13, 2025 09:12 PM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
|
|
Friday, October 31, 2025 05:00 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
|
Thursday, October 23, 2025 05:00 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 2.02 | 2.02 | 1.92 | 1.92 | 2,514 |
| 15/01/26 | 1.9041 | 1.9677 | 1.90 | 1.90 | 778 |
| 14/01/26 | 1.87 | 1.93 | 1.87 | 1.87 | 900 |
| 13/01/26 | 1.892 | 1.91 | 1.87 | 1.91 | 695 |
| 12/01/26 | 1.85 | 1.91 | 1.85 | 1.91 | 1,000 |
| 09/01/26 | 1.86 | 1.93 | 1.85 | 1.85 | 1,300 |
| 08/01/26 | 1.80 | 1.89 | 1.80 | 1.89 | 1,600 |
| 07/01/26 | 1.89 | 1.89 | 1.86 | 1.86 | 600 |
| 06/01/26 | 1.79 | 1.89 | 1.79 | 1.89 | 1,900 |
| 05/01/26 | 1.75 | 1.89 | 1.75 | 1.85 | 3,900 |
|
|
||||
|
|
||||
|
|