| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.76▲ | 1.76▲ | 1.76▲ | 1.78▼ | 1.84▼ |
| MA10 | 1.79▼ | 1.79▼ | 1.79▼ | 1.78▼ | 1.86▼ |
| MA20 | 1.83▼ | 1.83▼ | 1.82▼ | 1.83▼ | 2.08▼ |
| MA50 | 1.92▼ | 1.95▼ | 1.97▼ | 1.90▼ | 2.15▼ |
| MA100 | 2.24▼ | 2.28▼ | 2.25▼ | 2.15▼ | 2.38▼ |
| MA200 | 2.23▼ | 2.23▼ | 2.27▼ | 2.19▼ | 2.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.005▲ | -0.002▼ | -0.029▼ |
| RSI | 41.253▼ | 40.404▼ | 40.286▼ | 41.408▼ | 38.259▼ |
| STOCH | 20.513 | 15.968▼ | 15.968▼ | 21.787 | 39.519 |
| WILL %R | -84.615▼ | -87.500▼ | -87.500▼ | -84.211▼ | -80.282▼ |
| CCI | -69.662 | -67.336 | -67.045 | -71.598 | -100.351▼ |
| CDL | $FENG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 01, 2025 06:00 AM
NEW YORK, Dec. 01, 2025 (GLOBE NEWSWIRE) -- H/Advisors Abernathy, a leading strategic communications advisor, today announced that Amy Feng has rejoined the firm as Managing Director. Ms. Feng, who ...
|
|
Thursday, November 13, 2025 09:12 PM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
|
|
Friday, October 31, 2025 05:00 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 1.77 | 1.77 | 1.77 | 1.77 | 11 |
| 10/02/26 | 1.76 | 1.76 | 1.76 | 1.76 | 200 |
| 09/02/26 | 1.77 | 1.77 | 1.75 | 1.75 | 2,000 |
| 06/02/26 | 1.78 | 1.78 | 1.78 | 1.78 | 500 |
| 05/02/26 | 1.76 | 1.82 | 1.75 | 1.82 | 1,536 |
| 04/02/26 | 1.77 | 1.77 | 1.77 | 1.77 | 200 |
| 03/02/26 | 1.75 | 1.84 | 1.74 | 1.76 | 4,700 |
| 02/02/26 | 1.80 | 1.8099 | 1.80 | 1.80 | 4,596 |
| 30/01/26 | 1.82 | 1.87 | 1.81 | 1.81 | 2,400 |
| 29/01/26 | 1.81 | 1.81 | 1.81 | 1.81 | 276 |
|
|
||||
|
|
||||
|
|