Phoenix New Media Limited (FENG) Stock Price

1.41 +0.00 (+0.00%)
Open: 1.41 Vol: 0 Day's range: 1.41 - 1.41 Sep 30, 15:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FENG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.44▼ 1.44▼ 1.44▼ 1.42▼ 1.45▼
MA10 1.45▼ 1.45▼ 1.45▼ 1.44▼ 1.48▼
MA20 1.46▼ 1.47▼ 1.47▼ 1.45▼ 1.52▼
MA50 1.49▼ 1.50▼ 1.50▼ 1.47▼ 1.74▼
MA100 1.56▼ 1.58▼ 1.59▼ 1.54▼ 2.03▼
MA200 1.63▼ 1.67▼ 1.71▼ 1.68▼ 2.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.002▼ -0.004▼ 0.007▲
RSI 34.391▼ 35.608▼ 36.258▼ 38.198▼ 32.161▼
STOCH 27.222     20.556     20.556     19.836▼ 25.625    
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.224▼ -94.595▼
CCI -192.031▼ -195.065▼ -195.065▼ -118.780▼ -166.068▼
Latest Filters Detected On FENG
CDL $FENG Doji Candlestick Pattern Detected Set Alert
Phoenix New Media Limited News
FENG historical stock data
date open high low close volume
30/09/26 1.41 1.41 1.41 1.41 641
29/09/26 1.40 1.42 1.40 1.41 641
28/09/26 1.42 1.42 1.42 1.42 258
25/09/26 1.4348 1.44 1.4202 1.43 3,897
24/09/26 1.42 1.5286 1.42 1.45 4,851
23/09/26 1.43 1.45 1.43 1.45 1,056
22/09/26 1.43 1.4301 1.43 1.43 1,002
21/09/26 1.45 1.50 1.45 1.4601 3,327
18/09/26 1.45 1.45 1.41 1.45 3,100
17/09/26 1.43 1.46 1.43 1.445 5,003
Quote Details
52wk Low:1.39
52wk High:2.89
Vol:0
Avg Vol(3m):81.4K
1Y Chng:-38.96%
1M Chng:-8.44%
Add to Watch List