| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.56▼ | 2.56▼ | 2.56▼ | 2.61▲ | 2.44▲ |
| MA10 | 2.46▲ | 2.48▲ | 2.55▼ | 2.53▲ | 2.32▲ |
| MA20 | 2.56▼ | 2.52▲ | 2.44▲ | 2.48▲ | 2.24▲ |
| MA50 | 2.36▲ | 2.33▲ | 2.29▲ | 2.32▲ | 2.34▲ |
| MA100 | 2.22▲ | 2.22▲ | 2.23▲ | 2.23▲ | 2.24▲ |
| MA200 | 2.36▲ | 2.44▲ | 2.53▲ | 2.26▲ | 2.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.009▼ | -0.002▼ | 0.012▲ | 0.062▲ |
| RSI | 52.101▲ | 52.560▲ | 53.522▲ | 59.080▲ | 60.280▲ |
| STOCH | 60.142 | 53.454 | 42.462 | 60.307 | 57.799 |
| WILL %R | -56.061 | -60.811 | -60.000 | -44.828 | -37.143 |
| CCI | 3.882 | -10.816 | 0.862 | 64.973 | 182.774▲ |
| CDL | $FENG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 09:24 AM
The Offering was conducted on a firm commitment basis. Kingswood Capital Partners, LLC ("Kingswood") acted as the underwriter for the Offering. Hunter Taubman Fischer & Li LLC acted as U.S. counsel to ...
|
|
Tuesday, September 16, 2025 05:40 AM
Jyong Biotech Ltd. (Nasdaq: MENS) (the “Company”, “Jyong Biotech”), a science-driven biotechnology company based in Taiwan committed to developing and commercializing innovative and differentiated new ...
|
|
Monday, September 15, 2025 09:28 AM
Hang Feng Technology Innovation Co., Ltd. (FOFO) completed its initial public offering of 1,375,000 ordinary shares at $4.0 per share, raising $5.5 million in gross proceeds before deducting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 2.66 | 2.66 | 2.66 | 2.66 | 700 |
| 17/09/25 | 2.61 | 2.74 | 2.60 | 2.66 | 10,600 |
| 16/09/25 | 2.60 | 2.61 | 2.52 | 2.59 | 4,757 |
| 15/09/25 | 2.66 | 2.66 | 2.51 | 2.60 | 8,360 |
| 12/09/25 | 2.68 | 2.68 | 2.56 | 2.56 | 5,700 |
| 11/09/25 | 2.50 | 2.62 | 2.49 | 2.62 | 17,100 |
| 10/09/25 | 2.48 | 2.48 | 2.27 | 2.35 | 15,300 |
| 09/09/25 | 2.58 | 2.58 | 2.40 | 2.48 | 5,900 |
| 08/09/25 | 2.30 | 2.70 | 2.30 | 2.46 | 53,200 |
| 05/09/25 | 2.57 | 2.64 | 2.18 | 2.31 | 42,300 |
|
|
||||
|
|
||||
|
|