| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.72▲ | 1.72▲ | 1.72▲ | 1.87▼ | 1.88▼ |
| MA10 | 1.83▲ | 1.83▲ | 1.83▲ | 1.81▲ | 2.01▼ |
| MA20 | 1.94▼ | 1.94▼ | 1.94▼ | 1.90▼ | 2.25▼ |
| MA50 | 2.15▼ | 2.21▼ | 2.24▼ | 2.05▼ | 2.21▼ |
| MA100 | 2.39▼ | 2.35▼ | 2.32▼ | 2.29▼ | 2.37▼ |
| MA200 | 2.25▼ | 2.30▼ | 2.37▼ | 2.20▼ | 2.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.006▼ | -0.005▼ | 0.011▲ | -0.063▼ |
| RSI | 40.964▼ | 40.790▼ | 40.600▼ | 43.761▼ | 39.880▼ |
| STOCH | 13.922▼ | 13.922▼ | 13.922▼ | 57.964 | 8.298▼ |
| WILL %R | -49.367 | -49.367 | -49.367 | -43.590 | -82.540▼ |
| CCI | -11.610 | -11.610 | -11.610 | 17.274 | -107.722▼ |
|
Monday, December 01, 2025 06:00 AM
NEW YORK, Dec. 01, 2025 (GLOBE NEWSWIRE) -- H/Advisors Abernathy, a leading strategic communications advisor, today announced that Amy Feng has rejoined the firm as Managing Director. Ms. Feng, who ...
|
|
Wednesday, November 12, 2025 04:00 PM
Total Revenues: RMB200.9 million, a 22.3% increase year-on-year from RMB164.3 million. Net Advertising Revenues: RMB159.3 million, a 7.3% increase year-on-year from RMB148.4 million. Paid Services ...
|
|
Friday, October 31, 2025 05:00 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 1.86 | 1.93 | 1.85 | 1.85 | 1,300 |
| 08/01/26 | 1.80 | 1.89 | 1.80 | 1.89 | 1,600 |
| 07/01/26 | 1.89 | 1.89 | 1.86 | 1.86 | 600 |
| 06/01/26 | 1.79 | 1.89 | 1.79 | 1.89 | 1,900 |
| 05/01/26 | 1.75 | 1.89 | 1.75 | 1.85 | 3,900 |
| 02/01/26 | 1.80 | 1.80 | 1.71 | 1.71 | 6,900 |
| 31/12/25 | 1.63 | 1.77 | 1.63 | 1.67 | 2,900 |
| 30/12/25 | 1.80 | 1.90 | 1.63 | 1.74 | 25,727 |
| 29/12/25 | 1.80 | 1.95 | 1.80 | 1.84 | 15,500 |
| 26/12/25 | 1.81 | 1.97 | 1.81 | 1.83 | 1,500 |
|
|
||||
|
|
||||
|
|