| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.84▲ | 1.84▲ | 1.84▲ | 1.79▼ | 1.78▼ |
| MA10 | 1.82▲ | 1.82▲ | 1.82▲ | 1.81▼ | 1.77▼ |
| MA20 | 1.78▲ | 1.78▲ | 1.78▲ | 1.81▼ | 1.86▼ |
| MA50 | 1.77▲ | 1.79▲ | 1.79▲ | 1.79▼ | 2.11▼ |
| MA100 | 1.91▼ | 1.97▼ | 2.03▼ | 1.89▼ | 2.37▼ |
| MA200 | 2.18▼ | 2.12▼ | 2.15▼ | 2.13▼ | 2.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.016▲ | 0.017▲ | -0.008▼ | 0.008▲ |
| RSI | 61.751▲ | 60.876▲ | 60.163▲ | 45.026▼ | 40.661▼ |
| STOCH | 72.989 | 73.990 | 74.664 | 24.386 | 30.139 |
| WILL %R | -3.125▲ | -3.125▲ | -2.941▲ | -95.000▼ | -66.667 |
| CCI | 118.207▲ | 110.791▲ | 107.830▲ | -117.147▼ | -27.521 |
| CDL | $FENG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, March 26, 2026 02:50 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, December 01, 2025 06:00 AM
NEW YORK, Dec. 01, 2025 (GLOBE NEWSWIRE) -- H/Advisors Abernathy, a leading strategic communications advisor, today announced that Amy Feng has rejoined the firm as Managing Director. Ms. Feng, who ...
|
|
Wednesday, August 13, 2025 01:33 AM
Operator: Good day, and thank you for standing by. Welcome to Phoenix New Media’s Second Quarter 2025 Earnings Call. [Operator Instructions] Please be advised that today’s conference is being recorded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 1.76 | 1.76 | 1.76 | 1.76 | 1,099 |
| 01/04/26 | 1.79 | 1.79 | 1.78 | 1.78 | 1,312 |
| 31/03/26 | 1.78 | 1.7801 | 1.75 | 1.75 | 1,333 |
| 30/03/26 | 1.80 | 1.86 | 1.7801 | 1.81 | 6,672 |
| 27/03/26 | 1.89 | 1.89 | 1.81 | 1.83 | 1,588 |
| 26/03/26 | 1.80 | 1.88 | 1.7964 | 1.88 | 12,445 |
| 25/03/26 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 24/03/26 | 1.84 | 1.95 | 1.83 | 1.85 | 5,984 |
| 23/03/26 | 1.80 | 1.80 | 1.76 | 1.78 | 60,514 |
| 20/03/26 | 1.80 | 1.80 | 1.79 | 1.79 | 7,653 |
|
|
||||
|
|
||||
|
|