| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.75▼ | 1.75▼ | 1.75▼ | 1.76▼ | 1.80▼ |
| MA10 | 1.76▼ | 1.76▼ | 1.76▼ | 1.77▼ | 1.83▼ |
| MA20 | 1.77▼ | 1.77▼ | 1.77▼ | 1.81▼ | 2.03▼ |
| MA50 | 1.83▼ | 1.84▼ | 1.86▼ | 1.88▼ | 2.14▼ |
| MA100 | 2.08▼ | 2.17▼ | 2.21▼ | 2.13▼ | 2.38▼ |
| MA200 | 2.23▼ | 2.20▼ | 2.21▼ | 2.19▼ | 2.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | 0.005▲ | -0.002▼ | -0.028▼ |
| RSI | 34.767▼ | 33.485▼ | 34.337▼ | 36.759▼ | 36.780▼ |
| STOCH | 5.556▼ | 5.556▼ | 9.722▼ | 16.855▼ | 37.804 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.000▼ | -85.000▼ |
| CCI | -403.030▼ | -409.231▼ | -373.333▼ | -137.765▼ | -107.746▼ |
|
Tuesday, January 13, 2026 04:00 PM
The average one-year price target for Ching Feng Home Fashions Co. (TWSE:9935) has been revised to NT$26.83 / share. This is a decrease of 33.42% from the prior estimate of NT$40.29 dated December 18, ...
|
|
Monday, December 01, 2025 06:00 AM
NEW YORK, Dec. 01, 2025 (GLOBE NEWSWIRE) -- H/Advisors Abernathy, a leading strategic communications advisor, today announced that Amy Feng has rejoined the firm as Managing Director. Ms. Feng, who ...
|
|
Thursday, November 13, 2025 09:12 PM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 1.71 | 1.76 | 1.71 | 1.72 | 2,500 |
| 13/02/26 | 1.76 | 1.76 | 1.76 | 1.76 | 2,300 |
| 12/02/26 | 1.76 | 1.76 | 1.76 | 1.76 | 800 |
| 11/02/26 | 1.77 | 1.78 | 1.77 | 1.78 | 1,300 |
| 10/02/26 | 1.76 | 1.76 | 1.76 | 1.76 | 200 |
| 09/02/26 | 1.77 | 1.77 | 1.75 | 1.75 | 2,000 |
| 06/02/26 | 1.78 | 1.78 | 1.78 | 1.78 | 500 |
| 05/02/26 | 1.76 | 1.82 | 1.75 | 1.82 | 1,536 |
| 04/02/26 | 1.77 | 1.77 | 1.77 | 1.77 | 200 |
| 03/02/26 | 1.75 | 1.84 | 1.74 | 1.76 | 4,700 |
|
|
||||
|
|
||||
|
|