| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.42▼ | 7.46▼ | 7.49▼ | 7.60▼ | 7.95▼ |
| MA10 | 7.43▼ | 7.52▼ | 7.54▼ | 7.66▼ | 7.89▼ |
| MA20 | 7.46▼ | 7.53▼ | 7.50▼ | 8.03▼ | 7.85▼ |
| MA50 | 7.53▼ | 7.59▼ | 7.64▼ | 7.94▼ | 7.93▼ |
| MA100 | 7.51▼ | 7.66▼ | 7.78▼ | 7.91▼ | 7.01▲ |
| MA200 | 7.58▼ | 7.85▼ | 8.16▼ | 8.26▼ | 7.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.017▼ | -0.005▼ | -0.077▼ | -0.056▼ |
| RSI | 30.120▼ | 34.164▼ | 38.608▼ | 38.714▼ | 42.766▼ |
| STOCH | 29.486 | 8.962▼ | 35.788 | 22.679 | 41.976 |
| WILL %R | -88.889▼ | -94.118▼ | -94.872▼ | -98.214▼ | -98.677▼ |
| CCI | -288.889▼ | -197.219▼ | -133.102▼ | -133.162▼ | -74.417 |
| CDL | $FENC Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 18, 2026 04:47 AM
Fennec Pharmaceuticals Inc. (NASDAQ: FENC; TSX: FRX), a commercial stage specialty pharmaceutical company, today announced that the Company will release its full year and fourth quarter 2025 financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 7.61 | 7.65 | 7.32 | 7.32 | 574,001 |
| 19/03/26 | 7.46 | 7.735 | 7.34 | 7.65 | 141,756 |
| 18/03/26 | 7.71 | 7.765 | 7.36 | 7.47 | 225,563 |
| 17/03/26 | 7.82 | 8.10 | 7.70 | 7.76 | 174,661 |
| 16/03/26 | 7.76 | 8.11 | 7.69 | 7.80 | 228,275 |
| 13/03/26 | 7.68 | 8.00 | 7.48 | 7.52 | 90,020 |
| 12/03/26 | 7.79 | 7.8955 | 7.535 | 7.63 | 78,092 |
| 11/03/26 | 7.77 | 7.995 | 7.54 | 7.97 | 68,518 |
| 10/03/26 | 7.64 | 8.34 | 7.52 | 7.89 | 111,699 |
| 09/03/26 | 7.67 | 8.00 | 7.295 | 7.59 | 168,358 |
|
|
||||
|
|
||||
|
|