| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.05▲ | 5.98▲ | 5.98▲ | 6.00▲ | 5.42▲ |
| MA10 | 5.95▲ | 6.01▲ | 6.10▲ | 5.71▲ | 6.07▲ |
| MA20 | 6.06▲ | 6.12▲ | 6.09▲ | 5.44▲ | 6.16▼ |
| MA50 | 6.08▲ | 5.90▲ | 5.74▲ | 6.09▲ | 5.83▲ |
| MA100 | 5.82▲ | 5.58▲ | 5.42▲ | 6.15▼ | 7.39▼ |
| MA200 | 5.52▲ | 5.51▲ | 5.78▲ | 5.71▲ | 7.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.024▼ | -0.034▼ | 0.144▲ | -0.081▼ |
| RSI | 56.965▲ | 57.801▲ | 58.577▲ | 58.420▲ | 51.183▲ |
| STOCH | 75.480 | 37.711 | 23.073 | 87.572▲ | 32.606 |
| WILL %R | 0.000▲ | -31.579 | -31.579 | -17.770▲ | -39.916 |
| CCI | 141.759▲ | 45.307 | 33.664 | 98.079 | -24.573 |
|
Tuesday, April 29, 2025 02:27 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Thursday, April 10, 2025 06:35 AM
A downtrend has been apparent in Adherex Technologies Inc. (FENC) lately with too much selling pressure. The stock has declined 22.2% over the past four weeks. However, given the fact that it is ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 6.10 | 6.23 | 5.78 | 6.11 | 66,466 |
| 30/04/25 | 6.12 | 6.365 | 5.91 | 6.04 | 66,367 |
| 29/04/25 | 6.13 | 6.27 | 6.12 | 6.20 | 29,773 |
| 28/04/25 | 5.64 | 6.04 | 5.58 | 6.01 | 49,657 |
| 25/04/25 | 5.69 | 5.745 | 5.54 | 5.63 | 22,746 |
| 24/04/25 | 5.52 | 5.72 | 5.51 | 5.69 | 46,685 |
| 23/04/25 | 5.60 | 5.75 | 5.53 | 5.65 | 39,983 |
| 22/04/25 | 5.30 | 5.5067 | 5.17 | 5.44 | 43,572 |
| 21/04/25 | 5.02 | 5.31 | 5.02 | 5.21 | 53,536 |
| 17/04/25 | 5.07 | 5.16 | 5.03 | 5.08 | 38,381 |
|
|
||||
|
|
||||
|
|