Fennec Pharmaceuticals Inc (FENC) Stock Price

8.67 ▼ -0.09 (-1.03%)
Open: 8.87 Vol: 37.65K Day's range: 8.535 - 8.98 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FENC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.70▼ 8.70▼ 8.74▼ 8.83▼ 8.79▼
MA10 8.77▼ 8.76▼ 8.81▼ 8.94▼ 8.56▲
MA20 8.88▼ 8.92▼ 8.93▼ 8.76▼ 8.21▲
MA50 8.99▼ 9.00▼ 8.99▼ 8.63▲ 6.74▲
MA100 9.02▼ 8.97▼ 8.87▼ 8.05▲ 7.41▲
MA200 8.99▼ 8.73▼ 8.59▲ 7.11▲ 7.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.028▼ -0.033▼ -0.038▼ -0.008▼
RSI 39.582▼ 39.595▼ 37.261▼ 48.272▼ 59.641▲
STOCH 25.064     22.470     22.083     40.822     68.889    
WILL %R -76.190▼ -80.583▼ -82.301▼ -82.119▼ -33.333    
CCI -103.013▼ -92.395     -102.272▼ -166.670▼ 50.055    
Latest Filters Detected On FENC
CDL $FENC Doji Candlestick Pattern Detected Set Alert
Fennec Pharmaceuticals Inc News
Friday, September 05, 2025 02:32 PM
About This EventFennec Pharmaceuticals (Nasdaq: FENC), visits the Nasdaq MarketSite in Times Square. Fennec is a specialty pharmaceutical company committed to sparing cancer patients further hardship ...
Tuesday, August 19, 2025 01:34 PM
Good morning, ladies and gentlemen, and welcome to Fennec Pharmaceuticals' Second Quarter 2025 Earnings and Corporate Update Conference Call. [Operator Instructions] As a reminder, today's conference ...
Thursday, August 14, 2025 08:04 AM
Fennec Pharmaceuticals (NASDAQ:FENC) reported second quarter 2025 earnings on August 14, 2025, GAAP net product sales of $9.7 million, up 33% year over year compared to the same period last year and ...
FENC historical stock data
date open high low close volume
16/09/25 8.67 8.67 8.67 8.67 677
15/09/25 8.87 8.98 8.535 8.67 37,653
12/09/25 8.99 9.13 8.655 8.76 40,100
11/09/25 9.08 9.11 8.98 9.03 40,193
10/09/25 9.22 9.23 8.965 9.01 39,333
09/09/25 9.01 9.22 8.955 9.22 59,506
08/09/25 9.05 9.18 9.00 9.02 35,994
05/09/25 9.20 9.29 8.95 9.00 54,916
04/09/25 8.90 9.18 8.84 9.18 45,542
03/09/25 8.95 8.98 8.73 8.86 99,760
Quote Details
52wk Low:3.96
52wk High:9.42
Vol:37.65K
Avg Vol(3m):1M
1Y Chng:+79.88%
1M Chng:+6.12%
Add to Watch List