| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.61▲ | 7.61▲ | 7.62▲ | 7.67▼ | 7.77▼ |
| MA10 | 7.60▲ | 7.63▲ | 7.62▲ | 7.60▲ | 8.01▼ |
| MA20 | 7.61▲ | 7.61▲ | 7.60▲ | 7.69▼ | 8.41▼ |
| MA50 | 7.61▲ | 7.66▼ | 7.60▲ | 8.09▼ | 7.54▲ |
| MA100 | 7.59▲ | 7.61▲ | 7.62▲ | 8.43▼ | 7.29▲ |
| MA200 | 7.65▼ | 7.65▼ | 7.83▼ | 7.80▼ | 7.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.004▲ | 0.026▲ | -0.198▼ |
| RSI | 55.905▲ | 53.270▲ | 52.274▲ | 46.755▼ | 46.075▼ |
| STOCH | 52.083 | 34.175 | 51.563 | 47.571 | 15.511▼ |
| WILL %R | 0.000▲ | -43.750 | -43.750 | -52.308 | -87.938▼ |
| CCI | 142.786▲ | 25.185 | 27.677 | 34.689 | -91.294 |
|
Monday, March 10, 2025 03:31 AM
FENNEC PHARMACEUTICALS ($FENC) posted quarterly earnings results on Monday, March 10th. The company reported earnings of -$0.06 per share, missing estimates of $0.17 ...
|
|
Wednesday, February 05, 2025 05:31 PM
Rosty Raykov, a director at $FENC, sold 10,000 shares of the company on 02-05-2025 for an estimated $66,600. We received data on the trade from a recent SEC filing ...
|
|
Monday, July 15, 2024 05:32 AM
Investors in Fennec Pharmaceuticals Inc. FENC need to pay close attention to the stock based on moves in the options market lately. That is because the Aug 16, 2024 $20.00 Call had some of the highest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 7.57 | 7.74 | 7.56 | 7.66 | 113,620 |
| 18/12/25 | 7.62 | 7.645 | 7.54 | 7.58 | 56,845 |
| 17/12/25 | 7.63 | 7.68 | 7.50 | 7.54 | 68,980 |
| 16/12/25 | 7.99 | 7.991 | 7.55 | 7.62 | 152,734 |
| 15/12/25 | 7.64 | 8.00 | 7.635 | 7.96 | 221,763 |
| 12/12/25 | 7.59 | 7.63 | 7.45 | 7.55 | 464,509 |
| 11/12/25 | 7.43 | 7.6238 | 7.36 | 7.49 | 60,400 |
| 10/12/25 | 7.695 | 7.695 | 7.35 | 7.44 | 97,900 |
| 09/12/25 | 7.60 | 7.74 | 7.48 | 7.64 | 87,840 |
| 08/12/25 | 7.59 | 7.70 | 7.48 | 7.54 | 86,406 |
|
|
||||
|
|
||||
|
|