Fennec Pharmaceuticals Inc (FENC) Stock Price

8.91 ▲ +0.04 (+0.45%)
Open: 8.95 Vol: 35.02K Day's range: 8.8732 - 9.07 Sep 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FENC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.94▼ 8.92▼ 8.94▼ 8.87▲ 8.63▲
MA10 8.93▼ 8.93▼ 8.90▲ 8.58▲ 8.56▲
MA20 8.92▼ 8.92▼ 8.93▼ 8.51▲ 7.94▲
MA50 8.92▼ 8.85▲ 8.67▲ 8.52▲ 6.59▲
MA100 8.88▲ 8.55▲ 8.55▲ 7.68▲ 7.37▲
MA200 8.61▲ 8.46▲ 8.49▲ 6.89▲ 7.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.008▼ -0.018▼ 0.061▲ 0.030▲
RSI 48.386▼ 50.852▲ 55.015▲ 57.261▲ 63.425▲
STOCH 44.638     43.757     65.812     83.101▲ 55.848    
WILL %R -91.304▼ -53.846     -53.846     -22.667▲ -22.667▲
CCI -36.474     30.702     36.047     80.308     127.669▲
Latest Filters Detected On FENC
CDL $FENC Matching Low Candlestick Pattern Detected Set Alert
Fennec Pharmaceuticals Inc News
Tuesday, July 15, 2025 05:51 AM
Adherex Technologies (FENC) could be a great choice for investors looking to make a profit from fundamentally strong stocks that are currently on the move. It is one of the several stocks that ...
Monday, March 10, 2025 03:31 AM
FENNEC PHARMACEUTICALS ($FENC) posted quarterly earnings results on Monday, March 10th. The company reported earnings of -$0.06 per share, missing estimates of $0.17 by $0.23.
Tuesday, February 04, 2025 04:00 PM
Rosty Raykov, a director at $FENC, sold 10,000 shares of the company on 02-05-2025 for an estimated $66,600. We received data on the trade from a recent SEC filing.
FENC historical stock data
date open high low close volume
02/09/25 8.95 9.07 8.8732 8.91 35,016
29/08/25 8.96 9.025 8.77 8.87 31,949
28/08/25 9.06 9.06 8.86 8.87 15,975
27/08/25 8.65 9.105 8.65 9.04 87,991
26/08/25 8.73 8.81 8.65 8.68 49,964
25/08/25 8.65 8.74 8.48 8.65 65,589
22/08/25 8.27 8.73 8.105 8.66 166,030
21/08/25 8.07 8.31 7.97 8.17 62,737
20/08/25 7.88 8.08 7.5678 8.08 67,290
19/08/25 8.20 8.30 7.86 7.91 48,023
Quote Details
52wk Low:3.96
52wk High:9.42
Vol:35.02K
Avg Vol(3m):894.9K
1Y Chng:+69.39%
1M Chng:+3.97%
Add to Watch List