| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.72▲ | 7.74▲ | 7.74▲ | 7.83▼ | 7.68▲ |
| MA10 | 7.73▲ | 7.76▲ | 7.80▲ | 7.73▲ | 7.69▲ |
| MA20 | 7.74▲ | 7.81▼ | 7.84▼ | 7.67▲ | 8.09▼ |
| MA50 | 7.76▲ | 7.85▼ | 7.71▲ | 7.67▲ | 7.74▲ |
| MA100 | 7.81▼ | 7.73▲ | 7.67▲ | 8.13▼ | 7.16▲ |
| MA200 | 7.83▼ | 7.67▲ | 7.66▲ | 8.08▼ | 7.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.008▼ | -0.023▼ | 0.026▲ | -0.075▼ |
| RSI | 58.600▲ | 50.087▲ | 50.854▲ | 52.648▲ | 48.655▼ |
| STOCH | 35.253 | 28.945 | 15.091▼ | 61.197 | 29.681 |
| WILL %R | -3.333▲ | -45.283 | -57.353 | -40.155 | -72.424 |
| CCI | 140.326▲ | 61.717 | -18.182 | 30.970 | -12.415 |
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on January 9, 2026, Piper Sandler initiated coverage of Fennec Pharmaceuticals (NasdaqCM:FENC) with a Overweight recommendation. As of December 21, 2025, the average one-year price ...
|
|
Tuesday, December 02, 2025 04:01 AM
– The Company Plans to Pursue Registration and is Exploring Partnering or Licensing Opportunities for PEDMARK® in Japan Based Upon These Results – RESEARCH TRIANGLE PARK, N.C., Dec. 02, 2025 (GLOBE ...
|
|
Thursday, November 13, 2025 02:10 PM
Adherex Technologies Inc. (FENC) came out with a quarterly loss of $0.02 per share versus the Zacks Consensus Estimate of a loss of $0.08. This compares to a loss of $0.21 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 7.81 | 7.81 | 7.63 | 7.805 | 10,073 |
| 05/02/26 | 7.89 | 8.02 | 7.65 | 7.66 | 113,344 |
| 04/02/26 | 7.97 | 8.0999 | 7.74 | 7.94 | 139,099 |
| 03/02/26 | 7.77 | 8.1103 | 7.73 | 7.91 | 100,178 |
| 02/02/26 | 7.53 | 7.925 | 7.40 | 7.83 | 134,027 |
| 30/01/26 | 7.41 | 7.63 | 7.41 | 7.59 | 132,079 |
| 29/01/26 | 7.51 | 7.595 | 7.37 | 7.52 | 99,001 |
| 28/01/26 | 7.82 | 7.82 | 7.46 | 7.46 | 188,884 |
| 27/01/26 | 7.69 | 7.95 | 7.68 | 7.85 | 95,072 |
| 26/01/26 | 7.67 | 7.73 | 7.54 | 7.71 | 62,832 |
|
|
||||
|
|
||||
|
|