| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.27▲ | 94.86▼ | 95.13▼ | 95.05▼ | 96.82▼ |
| MA10 | 94.15▲ | 95.20▼ | 95.00▼ | 95.75▼ | 94.90▼ |
| MA20 | 94.72▼ | 94.95▼ | 94.75▼ | 96.77▼ | 91.40▲ |
| MA50 | 95.10▼ | 94.87▼ | 95.07▼ | 94.77▼ | 96.08▼ |
| MA100 | 94.71▼ | 95.22▼ | 96.24▼ | 91.27▲ | 97.10▼ |
| MA200 | 94.75▼ | 96.43▼ | 96.32▼ | 94.93▼ | 92.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.098▼ | 0.044▲ | -0.521▼ | 0.886▲ |
| RSI | 43.549▼ | 43.726▼ | 44.818▼ | 45.037▼ | 51.235▲ |
| STOCH | 61.034 | 36.125 | 65.056 | 38.523 | 72.321 |
| WILL %R | -28.671 | -81.146▼ | -79.242▼ | -68.254 | -36.825 |
| CCI | 44.479 | -154.105▼ | -60.103 | -70.026 | 35.264 |
|
Wednesday, September 17, 2025 01:27 PM
Franklin Electric continues to deliver solid revenue and profit growth driven by acquisitions, higher volumes, and pricing power. Learn more about FELE stock here.
|
|
Sunday, August 17, 2025 05:00 PM
Swiss National Bank lessened its holdings in shares of Franklin Electric Co., Inc. (NASDAQ:FELE – Free Report) by 1.3% in the first quarter, according to its most recent disclosure with the Securities ...
|
|
Tuesday, August 12, 2025 10:59 PM
Want smarter insights in your inbox? Sign up for our weekly newsletters to get only what matters to enterprise AI, data, and security leaders. Subscribe Now Real-time streaming data can be valuable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 95.05 | 96.55 | 93.825 | 94.41 | 214,593 |
| 16/09/25 | 94.16 | 95.08 | 93.69 | 94.80 | 248,732 |
| 15/09/25 | 95.23 | 95.62 | 94.32 | 94.57 | 243,536 |
| 12/09/25 | 96.50 | 96.50 | 94.55 | 94.63 | 141,977 |
| 11/09/25 | 94.26 | 96.99 | 94.26 | 96.86 | 159,126 |
| 10/09/25 | 94.40 | 95.51 | 94.13 | 94.52 | 152,473 |
| 09/09/25 | 97.57 | 97.57 | 91.81 | 94.67 | 189,079 |
| 08/09/25 | 97.99 | 98.2175 | 96.5846 | 97.605 | 187,032 |
| 05/09/25 | 98.18 | 100.00 | 97.20 | 97.60 | 142,461 |
| 04/09/25 | 96.64 | 98.10 | 95.91 | 97.88 | 174,354 |
|
|
||||
|
|
||||
|
|