| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.07▲ | 99.94▲ | 100.14▲ | 100.21▼ | 99.37▲ |
| MA10 | 99.95▲ | 100.19▼ | 100.78▼ | 100.01▲ | 97.25▲ |
| MA20 | 99.90▲ | 100.82▼ | 100.73▼ | 99.12▲ | 96.22▲ |
| MA50 | 100.18▼ | 99.93▲ | 99.83▲ | 96.58▲ | 94.07▲ |
| MA100 | 100.77▼ | 99.76▲ | 99.10▲ | 96.06▲ | 97.62▲ |
| MA200 | 100.44▼ | 98.95▲ | 98.14▲ | 93.18▲ | 92.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | -0.167▼ | -0.186▼ | 0.041▲ | 0.527▲ |
| RSI | 54.847▲ | 46.008▼ | 48.561▼ | 54.576▲ | 58.666▲ |
| STOCH | 59.032 | 14.926▼ | 13.580▼ | 71.512 | 78.684 |
| WILL %R | -32.051 | -79.576▼ | -79.615▼ | -27.962 | -19.387▲ |
| CCI | 166.961▲ | -50.657 | -87.498 | 83.076 | 81.126 |
| ▲ PSAR&MOM | $FELE PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $FELE MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $FELE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $FELE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FELE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FELE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FELE Price Breaks 10 Days High | Set Alert |
|
Tuesday, October 28, 2025 08:40 AM
Investors interested in Manufacturing - Electronics stocks are likely familiar with Franklin Electric (FELE) and Schneider Electric SE (SBGSY). But which of these two stocks offers value investors a ...
|
|
Tuesday, October 28, 2025 06:15 AM
Franklin Electric (FELE) came out with quarterly earnings of $1.3 per share, beating the Zacks Consensus Estimate of $1.27 per share. This compares to earnings of $1.17 per share a year ago. These ...
|
|
Monday, October 27, 2025 08:40 AM
Investors interested in Manufacturing - Electronics stocks are likely familiar with Franklin Electric (FELE) and Schneider Electric SE (SBGSY). But which of these two stocks offers value investors a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 101.84 | 101.84 | 99.64 | 100.20 | 246,863 |
| 22/01/26 | 101.02 | 102.265 | 100.49 | 102.12 | 335,697 |
| 21/01/26 | 98.66 | 101.135 | 98.445 | 100.52 | 264,797 |
| 20/01/26 | 99.25 | 99.4414 | 94.88 | 97.72 | 438,222 |
| 16/01/26 | 100.32 | 100.52 | 99.80 | 100.51 | 219,745 |
| 15/01/26 | 99.49 | 100.64 | 98.00 | 100.45 | 357,275 |
| 14/01/26 | 99.81 | 100.01 | 98.50 | 99.18 | 244,416 |
| 13/01/26 | 100.19 | 100.94 | 97.88 | 99.60 | 229,229 |
| 12/01/26 | 99.88 | 100.34 | 99.53 | 99.89 | 179,144 |
| 09/01/26 | 100.90 | 102.00 | 99.095 | 99.93 | 347,722 |
|
|
||||
|
|
||||
|
|