| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.08▼ | 95.22▼ | 95.15▼ | 95.06▼ | 96.14▼ |
| MA10 | 95.09▼ | 95.15▼ | 95.06▼ | 94.77▲ | 95.38▼ |
| MA20 | 95.25▼ | 95.02▼ | 94.92▲ | 96.21▼ | 94.92▲ |
| MA50 | 95.14▼ | 95.01▼ | 94.60▲ | 95.51▼ | 94.57▲ |
| MA100 | 95.01▼ | 94.60▲ | 95.81▼ | 94.58▲ | 97.58▼ |
| MA200 | 95.10▼ | 96.03▼ | 95.59▼ | 93.85▲ | 92.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.000▼ | 0.014▲ | -0.189▼ | 0.091▲ |
| RSI | 42.553▼ | 49.432▼ | 50.592▲ | 47.849▼ | 50.799▲ |
| STOCH | 31.877 | 64.173 | 60.967 | 45.261 | 42.478 |
| WILL %R | -81.818▼ | -62.195 | -44.737 | -60.815 | -60.815 |
| CCI | -84.708 | -35.122 | 20.704 | -29.134 | -41.353 |
|
Tuesday, October 28, 2025 12:41 PM
Good day, and welcome to the Franklin Electric Reports Third Quarter 2025 Sales and Earnings Conference Call. [Operator Instructions] Please be advised that today's conference is being recorded. It is ...
|
|
Tuesday, October 28, 2025 08:40 AM
Investors interested in Manufacturing - Electronics stocks are likely familiar with Franklin Electric (FELE) and Schneider Electric SE (SBGSY). But which of these two stocks offers value investors a ...
|
|
Tuesday, October 28, 2025 08:40 AM
Investors interested in Manufacturing - Electronics stocks are likely familiar with Franklin Electric (FELE) and Schneider Electric SE (SBGSY). But which of these two stocks offers value investors a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 94.865 | 95.51 | 94.74 | 95.00 | 66,671 |
| 10/11/25 | 95.40 | 95.76 | 94.31 | 94.57 | 118,401 |
| 07/11/25 | 95.07 | 95.375 | 93.6925 | 94.87 | 174,985 |
| 06/11/25 | 95.24 | 96.075 | 94.595 | 95.15 | 175,553 |
| 05/11/25 | 95.25 | 96.02 | 94.04 | 95.71 | 187,797 |
| 04/11/25 | 92.58 | 93.91 | 92.58 | 93.63 | 171,488 |
| 03/11/25 | 94.91 | 94.91 | 92.74 | 93.15 | 258,649 |
| 31/10/25 | 95.30 | 95.70 | 94.23 | 94.77 | 296,535 |
| 30/10/25 | 95.23 | 98.47 | 95.18 | 95.60 | 270,541 |
| 29/10/25 | 95.15 | 97.69 | 93.82 | 95.28 | 873,186 |
|
|
||||
|
|
||||
|
|