| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.17▲ | 98.87▲ | 98.94▲ | 98.72▲ | 96.37▲ |
| MA10 | 99.09▲ | 98.84▲ | 99.20▲ | 97.99▲ | 95.64▲ |
| MA20 | 98.94▲ | 99.24▲ | 99.24▲ | 96.34▲ | 95.89▲ |
| MA50 | 98.84▲ | 98.86▲ | 98.28▲ | 95.57▲ | 94.07▲ |
| MA100 | 99.20▲ | 98.21▲ | 96.69▲ | 95.61▲ | 97.61▲ |
| MA200 | 99.13▲ | 96.59▲ | 95.14▲ | 92.89▲ | 92.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.041▼ | -0.127▼ | 0.383▲ | 0.303▲ |
| RSI | 70.694▲ | 54.650▲ | 55.455▲ | 62.670▲ | 58.430▲ |
| STOCH | 90.427▲ | 48.494 | 24.058 | 83.382▲ | 50.321 |
| WILL %R | 0.000▲ | -49.359 | -53.254 | -12.594▲ | -26.884 |
| CCI | 124.179▲ | 83.325 | -25.362 | 92.965 | 180.365▲ |
| CDL | $FELE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 28, 2025 08:40 AM
Investors interested in Manufacturing - Electronics stocks are likely familiar with Franklin Electric (FELE) and Schneider Electric SE (SBGSY). But which of these two stocks offers value investors a ...
|
|
Monday, October 27, 2025 08:40 AM
Investors interested in Manufacturing - Electronics stocks are likely familiar with Franklin Electric (FELE) and Schneider Electric SE (SBGSY). But which of these two stocks offers value investors a ...
|
|
Thursday, September 25, 2025 08:39 AM
Investors with an interest in Manufacturing - Electronics stocks have likely encountered both Franklin Electric (FELE) and ABB (ABBNY). But which of these two stocks offers value investors a better ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 99.21 | 99.57 | 98.3614 | 99.21 | 148,790 |
| 24/12/25 | 99.32 | 100.22 | 99.23 | 99.40 | 162,580 |
| 23/12/25 | 97.96 | 99.91 | 97.96 | 99.58 | 265,552 |
| 22/12/25 | 97.32 | 98.7824 | 97.32 | 98.08 | 208,952 |
| 19/12/25 | 97.95 | 97.95 | 96.72 | 97.32 | 937,478 |
| 18/12/25 | 97.50 | 98.11 | 96.98 | 97.72 | 259,397 |
| 17/12/25 | 97.26 | 98.77 | 96.92 | 97.30 | 315,090 |
| 16/12/25 | 98.00 | 98.24 | 96.775 | 97.50 | 279,212 |
| 15/12/25 | 96.12 | 97.83 | 95.99 | 97.76 | 253,721 |
| 12/12/25 | 96.585 | 97.2051 | 95.8695 | 96.05 | 330,981 |
|
|
||||
|
|
||||
|
|