| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.80▲ | 108.18▼ | 108.18▼ | 105.06▲ | 102.56▲ |
| MA10 | 107.70▲ | 108.07▲ | 107.20▲ | 104.13▲ | 100.79▲ |
| MA20 | 108.00▲ | 106.86▲ | 105.83▲ | 101.69▲ | 98.74▲ |
| MA50 | 108.04▲ | 105.42▲ | 104.86▲ | 100.43▲ | 97.33▲ |
| MA100 | 106.75▲ | 104.80▲ | 103.12▲ | 98.99▲ | 97.30▲ |
| MA200 | 105.65▲ | 102.80▲ | 100.63▲ | 97.58▲ | 95.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.011▲ | 0.289▲ | 0.529▲ | 0.886▲ |
| RSI | 55.185▲ | 61.636▲ | 64.378▲ | 68.701▲ | 64.108▲ |
| STOCH | 52.233 | 53.023 | 77.694 | 75.961 | 70.579 |
| WILL %R | -45.064 | -24.048▲ | -22.814▲ | -10.004▲ | -6.101▲ |
| CCI | 64.317 | 24.934 | 64.423 | 167.946▲ | 165.932▲ |
|
Wednesday, June 10, 2026 12:58 AM
Franklin Electric Co. specializes in technologies for managing and transferring water, fuel, and electricity across diverse industries. FELE's dividend track record is approaching 35 years, but slow ...
|
|
Thursday, April 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 27, 2026 01:00 AM
FORT WAYNE, Ind., April 27, 2026 (GLOBE NEWSWIRE) -- Franklin Electric Co., Inc. (NASDAQ: FELE) announced today that its Board of Directors declared a quarterly cash dividend of $0.28 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 105.26 | 109.32 | 104.99 | 108.12 | 158,423 |
| 24/06/26 | 104.19 | 106.27 | 103.775 | 104.88 | 281,338 |
| 23/06/26 | 103.93 | 104.91 | 102.42 | 103.63 | 227,313 |
| 22/06/26 | 104.77 | 105.3152 | 103.49 | 104.46 | 240,224 |
| 18/06/26 | 104.82 | 105.92 | 103.325 | 104.20 | 973,248 |
| 17/06/26 | 101.255 | 103.80 | 100.39 | 103.25 | 369,684 |
| 16/06/26 | 103.81 | 105.50 | 103.06 | 103.53 | 217,299 |
| 15/06/26 | 104.19 | 105.04 | 103.31 | 103.50 | 205,318 |
| 12/06/26 | 104.175 | 104.175 | 102.04 | 103.565 | 180,898 |
| 11/06/26 | 100.73 | 102.46 | 99.665 | 102.17 | 156,072 |
|
|
||||
|
|
||||
|
|