| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.77▲ | 95.73▲ | 95.73▲ | 96.14▼ | 92.97▲ |
| MA10 | 95.68▲ | 95.69▲ | 95.81▲ | 94.86▲ | 90.93▲ |
| MA20 | 95.64▲ | 95.81▲ | 96.62▼ | 93.93▲ | 89.24▲ |
| MA50 | 95.72▲ | 96.40▼ | 94.87▲ | 91.08▲ | 96.47▼ |
| MA100 | 95.79▲ | 94.80▲ | 94.53▲ | 89.88▲ | 96.67▼ |
| MA200 | 96.67▼ | 94.40▲ | 93.01▲ | 95.82▲ | 91.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.002▼ | -0.211▼ | 0.186▲ | 1.205▲ |
| RSI | 58.676▲ | 48.057▼ | 50.288▲ | 57.067▲ | 55.929▲ |
| STOCH | 83.476▲ | 50.756 | 28.159 | 56.515 | 73.093 |
| WILL %R | -28.431 | -56.089 | -75.960▼ | -46.271 | -22.037▲ |
| CCI | 146.437▲ | 21.453 | -28.622 | 68.174 | 134.427▲ |
| ▲ PSAR&MOM | $FELE PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $FELE MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $FELE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $FELE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FELE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FELE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FELE Price Breaks 10 Days High | Set Alert |
|
Sunday, August 03, 2025 05:23 AM
Franklin Electric Co., Inc. ( NASDAQ:FELE ) is about to trade ex-dividend in the next three days. The ex-dividend ...
|
|
Wednesday, July 30, 2025 07:48 AM
FORT WAYNE, Ind., July 07, 2025 (GLOBE NEWSWIRE) -- Franklin Electric Co., Inc. (NASDAQ: FELE) announced that Daniela Williams will join its executive leadership team as Chief Human Resources Officer ...
|
|
Tuesday, July 29, 2025 09:38 AM
Franklin Electric (NASDAQ:FELE), a manufacturer of water and fueling systems, released its second quarter 2025 earnings on July 29, 2025. The company reported GAAP earnings per share of $1.31.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 96.79 | 96.79 | 95.25 | 95.82 | 291,748 |
| 14/08/25 | 97.69 | 97.82 | 95.40 | 96.44 | 257,019 |
| 13/08/25 | 96.71 | 99.325 | 96.71 | 99.03 | 342,410 |
| 12/08/25 | 93.66 | 96.53 | 93.625 | 96.35 | 278,970 |
| 11/08/25 | 92.26 | 93.13 | 91.85 | 93.04 | 170,795 |
| 08/08/25 | 93.42 | 93.90 | 92.01 | 92.13 | 140,713 |
| 07/08/25 | 93.65 | 94.47 | 93.01 | 93.33 | 182,482 |
| 06/08/25 | 94.43 | 95.15 | 93.70 | 94.10 | 217,489 |
| 05/08/25 | 93.90 | 95.30 | 93.67 | 94.64 | 260,441 |
| 04/08/25 | 93.44 | 93.79 | 93.00 | 93.76 | 208,018 |
|
|
||||
|
|
||||
|
|