| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.01▼ | 97.02▼ | 97.08▼ | 94.45▲ | 94.46▲ |
| MA10 | 97.04▼ | 97.08▼ | 96.50▲ | 94.68▲ | 94.98▲ |
| MA20 | 97.06▼ | 96.19▲ | 94.79▲ | 93.74▲ | 95.37▲ |
| MA50 | 97.06▼ | 94.43▲ | 94.75▲ | 94.84▲ | 93.95▲ |
| MA100 | 96.23▲ | 94.77▲ | 94.46▲ | 95.18▲ | 97.56▼ |
| MA200 | 94.65▲ | 94.16▲ | 94.12▲ | 93.03▲ | 92.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.017▼ | 0.318▲ | 0.266▲ | 0.006▲ |
| RSI | 43.500▼ | 65.392▲ | 68.277▲ | 58.545▲ | 54.448▲ |
| STOCH | 32.829 | 66.420 | 92.189▲ | 39.126 | 36.922 |
| WILL %R | -93.506▼ | -22.851▲ | -11.197▲ | -17.996▲ | -44.415 |
| CCI | -109.576▼ | 29.365 | 68.156 | 141.130▲ | 47.846 |
| ▲ MACD | $FELE MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, December 03, 2025 11:00 AM
Short interest is the number of shares that have been sold short but have not yet been covered or closed out. Short selling is when a trader sells shares of a company they do not own, with the hope ...
|
|
Tuesday, October 28, 2025 08:40 AM
Investors interested in Manufacturing - Electronics stocks are likely familiar with Franklin Electric (FELE) and Schneider Electric SE (SBGSY). But which of these two stocks offers value investors a ...
|
|
Tuesday, October 28, 2025 06:15 AM
Franklin Electric (FELE) came out with quarterly earnings of $1.3 per share, beating the Zacks Consensus Estimate of $1.27 per share. This compares to earnings of $1.17 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 96.18 | 97.40 | 96.03 | 96.895 | 179,233 |
| 10/12/25 | 92.55 | 96.211 | 92.255 | 95.50 | 275,396 |
| 09/12/25 | 93.49 | 94.05 | 92.20 | 92.24 | 134,682 |
| 08/12/25 | 94.47 | 94.88 | 93.06 | 93.51 | 134,340 |
| 05/12/25 | 94.44 | 95.00 | 93.935 | 94.12 | 249,415 |
| 04/12/25 | 95.13 | 96.142 | 94.29 | 94.51 | 144,482 |
| 03/12/25 | 95.66 | 98.1756 | 95.24 | 95.42 | 209,798 |
| 02/12/25 | 94.73 | 95.63 | 93.92 | 95.28 | 289,085 |
| 01/12/25 | 94.43 | 95.15 | 93.29 | 94.20 | 229,026 |
| 28/11/25 | 95.97 | 97.00 | 94.60 | 95.15 | 164,963 |
|
|
||||
|
|
||||
|
|