| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.49▼ | 90.56▼ | 90.65▼ | 92.25▼ | 93.29▼ |
| MA10 | 90.55▼ | 90.74▼ | 91.17▼ | 91.73▼ | 97.86▼ |
| MA20 | 90.62▼ | 91.34▼ | 92.11▼ | 93.91▼ | 97.20▼ |
| MA50 | 90.80▼ | 92.43▼ | 91.86▼ | 98.18▼ | 94.12▼ |
| MA100 | 91.37▼ | 91.90▼ | 92.12▼ | 97.03▼ | 97.13▼ |
| MA200 | 92.25▼ | 92.27▼ | 94.44▼ | 95.50▼ | 93.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.056▼ | -0.267▼ | 0.063▲ | -1.378▼ |
| RSI | 27.787▼ | 26.421▼ | 27.887▼ | 37.201▼ | 41.710▼ |
| STOCH | 15.407▼ | 10.813▼ | 3.874▼ | 48.702 | 17.689▼ |
| WILL %R | -88.679▼ | -96.703▼ | -98.220▼ | -88.141▼ | -96.476▼ |
| CCI | -234.916▼ | -135.106▼ | -99.600 | -88.419 | -123.162▼ |
|
Wednesday, March 11, 2026 08:15 PM
Franklin Electric Co., Inc. (NASDAQ:FELE) is one of the 11 Best Water Management Stocks to Buy. On February 17, 2026, Franklin Electric Co., Inc. (NASDAQ:FELE) announced fourth-quarter 2025 net sales ...
|
|
Tuesday, February 17, 2026 08:08 AM
Franklin Electric (NASDAQ:FELE) executives said the company delivered record full-year revenue and segment operating income in 2025, citing volume growth, strong price realization, and productivity ...
|
|
Tuesday, February 17, 2026 07:40 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 91.70 | 91.81 | 90.25 | 90.31 | 86,404 |
| 26/03/26 | 92.99 | 94.00 | 91.7901 | 91.98 | 147,317 |
| 25/03/26 | 94.14 | 94.54 | 92.74 | 93.42 | 188,900 |
| 24/03/26 | 91.17 | 93.465 | 90.93 | 93.38 | 211,202 |
| 23/03/26 | 92.71 | 93.25 | 92.08 | 92.14 | 256,933 |
| 20/03/26 | 91.46 | 91.47 | 89.535 | 89.89 | 739,003 |
| 19/03/26 | 90.45 | 91.84 | 89.76 | 91.36 | 258,985 |
| 18/03/26 | 91.31 | 92.37 | 91.09 | 91.37 | 252,723 |
| 17/03/26 | 92.17 | 92.575 | 90.555 | 91.93 | 179,290 |
| 16/03/26 | 91.94 | 92.30 | 91.07 | 91.54 | 172,081 |
|
|
||||
|
|
||||
|
|