| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.38▼ | 93.07▼ | 93.12▼ | 94.29▼ | 98.43▼ |
| MA10 | 92.89▼ | 93.12▼ | 93.49▼ | 97.04▼ | 100.00▼ |
| MA20 | 93.05▼ | 93.81▼ | 94.12▼ | 97.79▼ | 97.73▼ |
| MA50 | 93.13▼ | 94.28▼ | 96.52▼ | 99.72▼ | 94.07▼ |
| MA100 | 93.76▼ | 96.74▼ | 97.01▼ | 97.66▼ | 97.38▼ |
| MA200 | 93.98▼ | 96.70▼ | 100.03▼ | 95.22▼ | 93.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.148▼ | -0.067▼ | -0.052▼ | -0.717▼ | -0.732▼ |
| RSI | 30.658▼ | 34.541▼ | 33.753▼ | 34.913▼ | 43.207▼ |
| STOCH | 23.979 | 32.761 | 13.869▼ | 23.940 | 47.820 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.692▼ | -91.335▼ |
| CCI | -128.425▼ | -276.273▼ | -136.506▼ | -141.027▼ | -140.048▼ |
|
Wednesday, February 18, 2026 11:32 PM
Detailed price information for Franklin Electric Company (FELE-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, February 17, 2026 07:40 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Tuesday, February 17, 2026 06:10 AM
Franklin Electric (FELE) came out with quarterly earnings of $0.87 per share, missing the Zacks Consensus Estimate of $0.89 per share. This compares to earnings of $0.72 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 92.51 | 92.51 | 92.03 | 92.03 | 5,965 |
| 11/03/26 | 93.97 | 94.845 | 92.88 | 93.62 | 229,902 |
| 10/03/26 | 94.41 | 96.07 | 94.35 | 94.77 | 156,359 |
| 09/03/26 | 93.89 | 95.60 | 91.90 | 95.29 | 353,827 |
| 06/03/26 | 96.04 | 96.14 | 94.86 | 95.74 | 210,773 |
| 05/03/26 | 100.25 | 101.04 | 97.27 | 98.22 | 244,300 |
| 04/03/26 | 100.42 | 101.84 | 99.14 | 101.48 | 267,518 |
| 03/03/26 | 97.44 | 100.68 | 97.20 | 100.12 | 361,631 |
| 02/03/26 | 98.30 | 99.89 | 97.21 | 99.49 | 225,843 |
| 27/02/26 | 99.39 | 100.06 | 96.62 | 99.62 | 592,200 |
|
|
||||
|
|
||||
|
|