| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.16▲ | 86.46▲ | 86.16▲ | 86.23▲ | 87.98▼ |
| MA10 | 87.00▲ | 85.89▲ | 85.78▲ | 86.90▲ | 93.50▼ |
| MA20 | 86.59▲ | 85.46▲ | 84.98▲ | 87.34▼ | 96.14▼ |
| MA50 | 85.90▲ | 85.05▲ | 86.82▲ | 94.46▼ | 99.39▼ |
| MA100 | 85.53▲ | 86.84▲ | 87.17▲ | 97.34▼ | 97.93▼ |
| MA200 | 84.82▲ | 87.26▲ | 89.96▼ | 100.02▼ | 91.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.242▲ | 0.401▲ | 0.255▲ | -1.373▼ |
| RSI | 67.020▲ | 66.767▲ | 58.966▲ | 43.953▼ | 36.466▼ |
| STOCH | 73.506 | 72.913 | 84.799▲ | 62.678 | 19.252▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -29.500 | -71.067 |
| CCI | 114.066▲ | 176.930▲ | 177.121▲ | 0.299 | -121.152▼ |
|
Wednesday, April 30, 2025 06:41 AM
1 Day FELE -0.61% DJIA -1.53% S&P Mid Cap 400 -1.52% Industrial Goods 0.68% ...
|
|
Wednesday, April 30, 2025 05:17 AM
Q1 2025 Earnings Call Transcript April 29, 2025 Franklin Electric Co., Inc. misses on earnings expectations. Reported EPS is $0.67 EPS, expectations were $0.73. Operator: Hello. And welcome to the ...
|
|
Wednesday, April 30, 2025 12:10 AM
Despite a slight dip in sales, Franklin Electric Co Inc (FELE) showcases strong energy systems performance and strategic acquisitions to drive future growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 86.72 | 87.30 | 86.72 | 87.30 | 22,724 |
| 01/05/25 | 84.63 | 85.97 | 84.25 | 85.35 | 337,397 |
| 30/04/25 | 84.66 | 85.44 | 82.275 | 84.96 | 454,509 |
| 29/04/25 | 83.15 | 85.89 | 78.84 | 84.89 | 510,366 |
| 28/04/25 | 89.11 | 89.915 | 88.01 | 88.65 | 199,058 |
| 25/04/25 | 88.75 | 89.315 | 88.285 | 89.17 | 132,714 |
| 24/04/25 | 88.47 | 89.56 | 87.68 | 89.36 | 187,490 |
| 23/04/25 | 88.98 | 90.66 | 87.423 | 87.89 | 390,698 |
| 22/04/25 | 85.71 | 87.58 | 84.78 | 86.85 | 574,774 |
| 21/04/25 | 85.81 | 85.9011 | 83.6308 | 84.56 | 211,725 |
|
|
||||
|
|
||||
|
|