| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.80▼ | 86.79▼ | 86.75▲ | 86.36▲ | 85.80▲ |
| MA10 | 86.86▼ | 86.63▲ | 85.89▲ | 86.37▲ | 87.00▼ |
| MA20 | 86.82▼ | 85.89▲ | 86.03▲ | 86.59▲ | 92.31▼ |
| MA50 | 86.24▲ | 86.31▲ | 86.51▲ | 87.21▼ | 97.95▼ |
| MA100 | 85.75▲ | 86.48▲ | 86.37▲ | 93.53▼ | 96.90▼ |
| MA200 | 86.18▲ | 86.32▲ | 87.12▼ | 97.92▼ | 91.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | 0.171▲ | 0.180▲ | 0.077▲ | -0.380▼ |
| RSI | 54.098▲ | 59.334▲ | 55.957▲ | 49.097▼ | 40.811▼ |
| STOCH | 33.176 | 81.235▲ | 76.595 | 54.242 | 48.276 |
| WILL %R | -83.333▼ | -12.500▲ | -12.500▲ | -39.729 | -66.476 |
| CCI | -88.246 | 51.358 | 87.992 | 24.532 | -53.207 |
|
Saturday, June 14, 2025 03:07 AM
Franklin Electric Co., Inc. (NASDAQ: FELE) is pleased to announce the successful completion of a stock purchase transaction involving shares held within ...
|
|
Friday, June 13, 2025 01:19 PM
FORT WAYNE, Ind., June 13, 2025 (GLOBE NEWSWIRE) -- Franklin Electric Co., Inc. (NASDAQ: FELE) is pleased to announce the successful completion of a stock purchase transaction involving shares ...
|
|
Friday, June 13, 2025 01:15 PM
Franklin Electric Co., Inc. (NASDAQ: FELE) is pleased to announce the successful completion of a stock purchase transaction involving shares held within the Patricia Schaefer Settlement Trust, a trust ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 85.895 | 87.10 | 85.52 | 86.76 | 98,819 |
| 13/06/25 | 85.235 | 85.92 | 84.31 | 84.61 | 275,029 |
| 12/06/25 | 86.29 | 86.70 | 85.7846 | 86.32 | 172,182 |
| 11/06/25 | 87.89 | 88.375 | 86.44 | 86.90 | 268,418 |
| 10/06/25 | 86.50 | 87.665 | 86.50 | 87.21 | 175,288 |
| 09/06/25 | 87.29 | 87.57 | 86.325 | 86.83 | 237,084 |
| 06/06/25 | 86.79 | 87.07 | 85.87 | 86.54 | 220,602 |
| 05/06/25 | 86.28 | 86.33 | 85.535 | 85.69 | 259,485 |
| 04/06/25 | 86.56 | 86.83 | 85.965 | 86.15 | 218,175 |
| 03/06/25 | 85.64 | 86.76 | 85.14 | 86.71 | 172,561 |
|
|
||||
|
|
||||
|
|