| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.20▲ | 32.27▼ | 32.21▲ | 32.23▲ | 29.60▲ |
| MA10 | 32.20▲ | 32.17▲ | 32.43▼ | 29.99▲ | 26.18▲ |
| MA20 | 32.29▼ | 32.50▼ | 32.63▼ | 29.79▲ | 22.45▲ |
| MA50 | 32.17▲ | 32.54▼ | 30.88▲ | 25.78▲ | 18.09▲ |
| MA100 | 32.64▼ | 30.54▲ | 30.12▲ | 22.03▲ | 14.13▲ |
| MA200 | 32.56▼ | 30.03▲ | 28.72▲ | 19.01▲ | 10.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.044▼ | -0.211▼ | 0.147▲ | 1.024▲ |
| RSI | 48.987▼ | 47.025▼ | 52.250▲ | 63.449▲ | 72.001▲ |
| STOCH | 38.655 | 59.429 | 25.341 | 79.997 | 85.877▲ |
| WILL %R | -58.824 | -60.839 | -71.059 | -17.939▲ | -9.380▲ |
| CCI | -19.230 | -3.101 | -62.833 | 82.491 | 128.002▲ |
| CDL | $FEIM Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 18, 2025 11:46 AM
Shares of Frequency Electronics, Inc. FEIM have declined 10.4% since the company reported earnings for the quarter ended April 30, 2025. This compares to a modest 0.5% gain in the S&P 500 index ...
|
|
Friday, July 11, 2025 01:20 AM
U.S. stock futures were lower this morning, with the Dow futures falling around 300 points on Friday. Shares of Frequency Electronics, Inc. FEIM fell sharply in today's pre-market trading after ...
|
|
Wednesday, May 14, 2025 05:00 PM
Frequency Electronics Inc. advanced stock charts by Barron's. View FEIM historical stock data and compare to other stocks, and exchanges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 32.81 | 33.145 | 31.5537 | 32.25 | 166,591 |
| 28/08/25 | 32.74 | 33.7177 | 32.55 | 32.81 | 221,718 |
| 27/08/25 | 32.98 | 33.43 | 32.02 | 32.44 | 237,792 |
| 26/08/25 | 30.75 | 32.86 | 30.65 | 32.86 | 292,044 |
| 25/08/25 | 30.00 | 31.7295 | 29.00 | 30.81 | 295,595 |
| 22/08/25 | 27.64 | 29.72 | 27.55 | 29.01 | 252,070 |
| 21/08/25 | 26.92 | 27.38 | 26.4623 | 27.36 | 220,874 |
| 20/08/25 | 26.95 | 27.28 | 25.5362 | 27.00 | 300,977 |
| 19/08/25 | 28.29 | 28.30 | 26.47 | 26.95 | 376,702 |
| 18/08/25 | 30.68 | 30.68 | 28.32 | 28.38 | 270,996 |
|
|
||||
|
|
||||
|
|