Frequency Electronics, Inc (FEIM) Stock Price

18.43 ▼ -0.05 (-0.27%)
Open: 18.28 Vol: 79.72K Day's range: 18.08 - 18.83 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.43▼ 18.53▼ 18.53▼ 18.53▼ 18.80▼
MA10 18.57▼ 18.48▼ 18.47▼ 18.71▼ 18.25▲
MA20 18.50▼ 18.48▼ 18.56▼ 18.86▼ 17.15▲
MA50 18.59▼ 18.60▼ 18.83▼ 17.92▲ 15.10▲
MA100 18.62▼ 18.85▼ 19.04▼ 17.06▲ 12.04▲
MA200 18.84▼ 19.08▼ 18.54▼ 15.62▲ 9.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.004▲ 0.009▲ -0.142▼ 0.073▲
RSI 40.961▼ 42.354▼ 43.078▼ 49.384▼ 57.937▲
STOCH 18.064▼ 61.153     58.157     22.235     67.902    
WILL %R -98.734▼ -72.222     -77.612▼ -87.713▼ -35.143    
CCI -107.093▼ -63.729     -60.218     -92.204     60.926    
Latest Filters Detected On FEIM
RSI $FEIM RSI(14) Crossed Below 50 Set Alert
MA $FEIM Price Crossed Below MA(26) Set Alert
Frequency Electronics, Inc News
Frequency Electronics, Inc. Set to Join Russell 2000 and 3000 Indexes
Wednesday, May 28, 2025 06:00 AM
MITCHEL FIELD, N.Y., May 28, 2025 (GLOBE NEWSWIRE) -- Frequency Electronics, Inc. (“FEI” or the “Company”) (NASDAQ-FEIM), a leading provider of precision timing and frequency control ...
Are Strong Financial Prospects The Force That Is Driving The Momentum In Frequency Electronics, Inc.'s NASDAQ:FEIM) Stock?
Sunday, May 18, 2025 01:00 AM
Frequency Electronics' (NASDAQ:FEIM) stock is up by a considerable 5.0% over the past month. Given that the market rewards strong financials in the long-term, we wonder if that is the case in this ...
Frequency Electronics, Inc. (NASDAQ:FEIM) surges 14%; individual investors who own 35% shares profited along with institutions
Sunday, April 27, 2025 11:13 PM
To get a sense of who is truly in control of Frequency Electronics, Inc. (NASDAQ:FEIM), it is important to understand the ownership structure of the business. And the group that holds the biggest ...
FEIM historical stock data
date open high low close volume
13/06/25 18.28 18.83 18.08 18.43 79,715
12/06/25 18.62 18.935 18.25 18.48 77,631
11/06/25 18.85 19.07 18.55 18.62 81,766
10/06/25 18.75 18.75 18.21 18.64 97,447
09/06/25 19.11 19.1964 18.49 18.50 85,107
06/06/25 18.94 19.39 18.84 19.11 129,321
05/06/25 19.43 20.08 18.95 18.95 109,244
04/06/25 18.58 19.5999 18.50 19.41 158,425
03/06/25 18.30 19.07 18.25 18.65 114,505
02/06/25 19.27 19.65 18.07 18.26 188,386
Quote Details
52wk Low:8.62
52wk High:21.00
Vol:79.72K
Avg Vol(3m):1.7M
1Y Chng:+104.10%
1M Chng:-0.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 180.18M