Frequency Electronics, Inc (FEIM) Stock Price

56.245 ▲ +1.445 (+2.64%)
Open: 53.99 Vol: 0 Day's range: 53.95 - 57.19 Apr 13, 11:19 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FEIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.19▼ 56.22▼ 55.42▲ 54.96▲ 48.79▲
MA10 56.37▼ 55.20▲ 54.39▲ 51.21▲ 48.94▲
MA20 56.16▼ 54.13▲ 54.36▲ 47.60▲ 49.88▲
MA50 54.89▲ 54.59▲ 52.70▲ 49.56▲ 36.13▲
MA100 54.08▲ 52.07▲ 48.34▲ 47.31▲ 25.06▲
MA200 54.63▲ 47.74▲ 48.87▲ 38.70▲ 16.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.103▼ 0.320▲ 0.117▲ 1.351▲ -0.446▼
RSI 58.438▲ 64.009▲ 63.698▲ 61.003▲ 61.848▲
STOCH 15.892▼ 85.683▲ 84.738▲ 85.436▲ 44.241    
WILL %R -88.525▼ -24.545▲ -20.789▲ -13.789▲ -24.735▲
CCI -55.997     95.159     150.190▲ 99.712     86.793    
Latest Filters Detected On FEIM
CDL $FEIM Harami Candlestick Pattern Detected Set Alert
Frequency Electronics, Inc News
Wednesday, March 11, 2026 01:00 PM
MITCHEL FIELD, N.Y., March 11, 2026 (GLOBE NEWSWIRE) -- Frequency Electronics, Inc. (“FEI” or the “Company”) (NASDAQ-FEIM), a leading provider of precision timing and frequency control products for ...
Tuesday, March 10, 2026 05:01 AM
Frequency Electronics (NASDAQ:FEIM) is set to give its latest quarterly earnings report on Wednesday, 2026-03-11. Here's what investors need to know before the announcement. Analysts estimate that ...
Thursday, February 12, 2026 09:44 AM
Frequency Electronics is a prominent provider of precision time and frequency generation technology serving both commercial and U.S. Government sectors. The company specializes in solutions for ...
FEIM historical stock data
date open high low close volume
13/04/26 53.99 57.19 53.90 56.11 34,980
10/04/26 53.02 54.83 51.30 54.80 114,162
09/04/26 56.34 57.00 52.325 52.37 160,329
08/04/26 57.50 58.57 53.01 56.26 247,627
07/04/26 53.00 55.52 50.01 55.24 340,387
06/04/26 49.24 54.54 48.58 54.25 385,361
02/04/26 44.68 50.33 43.9566 49.24 256,460
01/04/26 45.31 47.96 45.00 46.72 129,978
31/03/26 43.16 44.88 41.6701 44.26 264,922
30/03/26 44.04 44.72 40.73 42.90 183,076
Quote Details
52wk Low:16.50
52wk High:61.47
Vol:0
Avg Vol(3m):3.1M
1Y Chng:+197.43%
1M Chng:+3.03%
Add to Watch List