| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.52▲ | 28.63▲ | 28.48▲ | 27.87▲ | 30.61▼ |
| MA10 | 28.56▲ | 28.43▲ | 28.23▲ | 27.84▲ | 32.51▼ |
| MA20 | 28.59▲ | 28.12▲ | 27.93▲ | 30.12▼ | 30.60▼ |
| MA50 | 28.25▲ | 27.87▲ | 27.84▲ | 33.17▼ | 22.99▲ |
| MA100 | 28.01▲ | 27.81▲ | 28.59▲ | 30.62▼ | 17.13▲ |
| MA200 | 27.83▲ | 28.90▼ | 32.43▼ | 24.21▲ | 12.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.060▲ | 0.100▲ | -0.031▼ | -0.953▼ |
| RSI | 57.294▲ | 63.469▲ | 61.055▲ | 41.358▼ | 50.924▲ |
| STOCH | 14.899▼ | 89.643▲ | 90.938▲ | 39.163 | 36.389 |
| WILL %R | -51.515 | -13.178▲ | -12.143▲ | -68.533 | -82.880▼ |
| CCI | 26.889 | 79.557 | 113.008▲ | 9.625 | -99.012 |
|
Monday, November 24, 2025 06:18 AM
Zyfer, Inc., a wholly-owned subsidiary of Frequency Electronics, Inc. (“FEI” or the “Company”) (NASDAQ-FEIM), a leading provider of precision timing and frequency control products, is pleased to ...
|
|
Friday, November 21, 2025 11:45 AM
To get a sense of who is truly in control of Frequency Electronics, Inc. (NASDAQ:FEIM), it is important to understand the ownership structure of the business. And the group that holds the biggest ...
|
|
Wednesday, October 08, 2025 04:59 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. An announcement from Frequency ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 28.415 | 28.80 | 28.415 | 28.63 | 61,653 |
| 26/11/25 | 27.88 | 28.26 | 27.39 | 28.07 | 102,185 |
| 25/11/25 | 27.47 | 28.11 | 26.7436 | 27.88 | 169,365 |
| 24/11/25 | 27.50 | 28.125 | 26.86 | 27.26 | 234,339 |
| 21/11/25 | 27.10 | 28.22 | 26.94 | 27.53 | 218,267 |
| 20/11/25 | 29.10 | 29.80 | 26.2263 | 27.065 | 311,550 |
| 19/11/25 | 28.05 | 28.7717 | 27.445 | 28.22 | 216,067 |
| 18/11/25 | 26.95 | 28.60 | 26.5001 | 27.92 | 244,428 |
| 17/11/25 | 28.16 | 29.26 | 27.07 | 27.485 | 221,523 |
| 14/11/25 | 26.40 | 28.77 | 26.05 | 28.365 | 229,553 |
|
|
||||
|
|
||||
|
|