Agfeed Industries Inc (FEED) Stock Price

2.63 ▲ +0.13 (+5.20%)
Open: 2.46 Vol: 0 Day's range: 2.38 - 2.75 Feb 24, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.63▲ 2.53▲ 2.52▲ 2.69▼ 2.87▼
MA10 2.61▲ 2.49▲ 2.48▲ 2.73▼ N/A    
MA20 2.52▲ 2.48▲ 2.58▲ 2.74▼ N/A    
MA50 2.50▲ 2.67▼ 2.69▼ N/A     N/A    
MA100 2.64▼ 2.72▼ 2.84▼ N/A     N/A    
MA200 2.72▼ 2.93▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.032▲ 0.019▲ -0.138▼ N/A    
RSI 57.681▲ 55.334▲ 51.747▲ 50.008▲ N/A    
STOCH 64.889     50.304     45.330     20.458     N/A    
WILL %R -34.286     -31.169     -34.146     -80.476▼ N/A    
CCI 49.983     195.730▲ 103.101▲ -112.664▼ N/A    
Latest Filters Detected On FEED
▲ RSI&VOL $FEED RSI Cross Up and Volume Set Alert
RSI $FEED RSI(14) Crossed Above 50 Set Alert
Agfeed Industries Inc News
Cattle Rally Follows Cash Strength Ahead of Cattle on Feed Report
Saturday, January 24, 2026 01:08 AM
Live cattle futures were up $1.60 to $2.52 on Friday, with February up $2.75 this week. Cash trade found its footing on Friday at $233 to $236.50 live and $370 dressed. Feeder cattle futures were 80 ...
ENvue Medical, Inc. Rings the Opening Bell
Wednesday, January 14, 2026 06:15 AM
ENvue Medical, Inc. (Nasdaq: FEED), a medical technology company specializing in non-invasive therapeutic systems including enteral access solutions and non-opioid pain management, visits the Nasdaq ...
ENvue Medical Launches Over-the-Counter Reusable ENFit Syringes to Support Feeding and Medication Delivery without a Prescription
Wednesday, January 14, 2026 05:30 AM
TYLER, Texas, Jan. 14, 2026 (GLOBE NEWSWIRE) -- ENvue Medical, Inc. (NASDAQ: FEED) (NASDAQ: NAOV) (“ENvue,” “ENvue Medical” or the “Company”), a medical ...
FEED historical stock data
date open high low close volume
24/02/26 2.46 2.75 2.38 2.63 669,648
23/02/26 2.72 2.7245 2.351 2.50 438,965
20/02/26 2.72 3.03 2.71 2.75 565,405
19/02/26 2.81 2.861 2.61 2.71 388,839
18/02/26 2.55 3.066 2.50 2.88 857,000
17/02/26 2.80 2.9499 2.51 2.56 500,313
13/02/26 2.81 2.96 2.71 2.83 459,300
12/02/26 2.92 3.04 2.75 2.84 1,667,500
11/02/26 2.99 3.08 2.63 2.71 680,400
10/02/26 3.23 3.35 2.80 2.86 1,498,564
Quote Details
52wk Low:0.99
52wk High:6.09
Vol:0
Avg Vol(3m):299.5M
1Y Chng:+0.00%
1M Chng:+15.35%
Add to Watch List
More Information
Index US Composite
Market Cap. 0.00