Agfeed Industries Inc (FEED) Stock Price

2.25 ▲ +0.01 (+0.45%)
Open: 2.35 Vol: 67.4K Day's range: 2.21 - 2.40 Jan 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FEED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     N/A     N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On FEED
GAP $FEED Open Gap Up %3 Set Alert
GAP $FEED Open Gap Up %2 Set Alert
Agfeed Industries Inc News
Thursday, November 06, 2025 03:06 PM
Beyond Level 1, at more than 20x the liquidity of Level 2, Nasdaq offers the most complete market book with all the information you need to bring your investing decisions to the next level. Nasdaq ...
Monday, October 20, 2025 07:10 AM
Need a cost-effective, real-time U.S. equity quote and trade solution? Nasdaq Basic is the leading exchange-provided alternative for real-time Best Bid and Offer and Last Sale information for all U.S.
Monday, March 24, 2025 11:20 AM
Live cattle futures fell into the Friday close, with nearby losses of $1.52 to $2.47, as traders were lightning up ahead of the monthly Cattle on Feed report. Friday’s Preliminary open interest was up ...
FEED historical stock data
date open high low close volume
07/01/26 2.35 2.40 2.21 2.25 67,400
06/01/26 2.41 2.42 2.16 2.24 66,990
Quote Details
52wk Low:2.16
52wk High:2.42
Vol:67.4K
Avg Vol(3m):134.4K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00