| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.04▼ | 9.07▼ | 9.12▼ | 9.26▼ | 10.34▼ |
| MA10 | 9.11▼ | 9.16▼ | 9.18▼ | 9.43▼ | 11.28▼ |
| MA20 | 9.27▼ | 9.49▼ | 9.58▼ | 10.64▼ | 12.55▼ |
| MA50 | 10.03▼ | 11.41▼ | 11.24▼ | 11.69▼ | 11.69▼ |
| MA100 | 9.83▼ | 10.09▼ | 10.33▼ | 12.87▼ | 11.48▼ |
| MA200 | 10.27▼ | 10.79▼ | 12.06▼ | 12.20▼ | 10.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.035▲ | -0.028▼ | -0.123▼ | -0.558▼ |
| RSI | 38.044▼ | 38.155▼ | 38.474▼ | 34.646▼ | 32.895▼ |
| STOCH | 8.972▼ | 10.652▼ | 12.175▼ | 56.194 | 38.054 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -58.813 | -71.611 |
| CCI | -100.622▼ | -104.909▼ | -102.127▼ | -81.539 | -124.982▼ |
|
Tuesday, November 25, 2025 05:46 PM
SHANGHAI, Nov. 26, 2025 /PRNewswire/ -- Four Seasons Education (Cayman) Inc. ("Four Seasons Education" or the "Company") (NYSE: FEDU), a tourism and education-related service provider in China, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 9.04 | 9.20 | 8.90 | 8.90 | 42,391 |
| 02/02/26 | 9.15 | 9.88 | 8.95 | 9.32 | 82,027 |
| 30/01/26 | 9.98 | 10.35 | 8.90 | 9.15 | 82,600 |
| 29/01/26 | 9.50 | 9.50 | 9.13 | 9.13 | 900 |
| 28/01/26 | 9.80 | 9.80 | 9.80 | 9.80 | 500 |
| 27/01/26 | 9.95 | 10.34 | 9.69 | 10.048 | 10,700 |
| 26/01/26 | 10.15 | 10.15 | 9.95 | 9.95 | 1,200 |
| 23/01/26 | 9.91 | 10.50 | 9.84 | 10.29 | 12,700 |
| 22/01/26 | 8.35 | 10.00 | 6.68 | 10.00 | 409,200 |
| 21/01/26 | 11.00 | 11.105 | 7.68 | 7.68 | 8,900 |
|
|
||||
|
|
||||
|
|