Four Seasons Education (Cayman) Inc (FEDU) Stock Price

11.31 ▼ -0.76 (-6.30%)
Open: 11.309 Vol: 600 Day's range: 11.309 - 11.624 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.46▼ 13.46▼ 13.46▼ 11.92▼ 11.53▼
MA10 13.59▼ 13.54▼ 13.54▼ 11.95▼ 12.52▼
MA20 14.14▼ 14.07▼ 14.07▼ 11.69▼ 13.26▼
MA50 10.49▲ 10.48▲ 10.69▲ 12.74▼ 11.73▼
MA100 9.98▲ 10.39▲ 10.64▲ 13.42▼ 11.47▼
MA200 10.67▲ 12.23▲ 12.09▲ 12.15▼ 10.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.333▼ -0.315▼ -0.300▼ 0.059▲ -0.391▼
RSI 51.400▲ 52.019▲ 51.714▲ 34.872▼ 42.284▼
STOCH 40.609     31.406     31.406     80.792▲ 30.082    
WILL %R -98.261▼ -98.261▼ -98.261▼ -40.000     -73.391    
CCI -127.374▼ -115.849▼ -115.849▼ -133.659▼ -86.878    
Latest Filters Detected On FEDU
MA $FEDU Price Crossed Below MA(26) Set Alert
MA $FEDU Price Crossed Below MA(13) Set Alert
MA $FEDU Price Crossed Below MA(7) Set Alert
▼ GAP $FEDU Open Gap Down %5 Set Alert
▼ GAP $FEDU Open Gap Down %3 Set Alert
▼ GAP $FEDU Open Gap Down %2 Set Alert
CDL $FEDU Doji Candlestick Pattern Detected Set Alert
Four Seasons Education (Cayman) Inc News
Four Seasons Education to Report First Half of Fiscal Year 2026 Unaudited Financial Results
Tuesday, November 25, 2025 05:46 PM
SHANGHAI, Nov. 26, 2025 /PRNewswire/ -- Four Seasons Education (Cayman) Inc. ("Four Seasons Education" or the "Company") (NYSE: FEDU), a tourism and education-related service provider in China, today ...
FEDU historical stock data
date open high low close volume
16/01/26 11.309 11.624 11.309 11.31 600
15/01/26 12.07 12.07 12.07 12.07 0
14/01/26 12.07 12.07 12.07 12.07 0
13/01/26 12.07 12.07 12.07 12.07 0
12/01/26 12.07 12.07 12.07 12.07 0
09/01/26 12.07 12.07 12.07 12.07 0
08/01/26 12.07 12.07 12.07 12.07 900
07/01/26 11.283 11.765 11.283 11.765 400
06/01/26 12.11 12.11 11.97 12.00 1,600
05/01/26 11.988 11.988 11.988 11.988 500
Quote Details
52wk Low:3.69
52wk High:17.00
Vol:600
Avg Vol(3m):18K
1Y Chng:+4.92%
1M Chng:-15.28%
Add to Watch List
More Information
Index N/A
Market Cap. 27.28M