Four Seasons Education (Cayman) Inc (FEDU) Stock Price

10.20 ▼ -0.22 (-2.11%)
Open: 10.20 Vol: 0 Day's range: 10.20 - 10.20 May 04, 13:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.20▲ 10.20▲ 10.20▲ 10.57▼ 10.37▼
MA10 10.44▼ 10.44▼ 10.39▼ 10.45▼ 10.34▼
MA20 10.37▼ 10.35▼ 10.31▼ 10.61▼ 10.44▼
MA50 10.12▲ 10.00▲ 9.92▲ 10.34▼ 12.16▼
MA100 9.64▲ 10.34▼ 10.64▼ 10.74▼ 11.51▼
MA200 9.76▲ 10.20▼ 10.43▼ 12.55▼ 10.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.042▼ -0.028▼ -0.030▼ 0.066▲
RSI 48.925▼ 49.349▼ 49.723▼ 46.267▼ 44.884▼
STOCH 32.750     32.750     37.763     70.795     68.229    
WILL %R -54.744     -54.744     -54.744     -56.338     -34.557    
CCI -66.931     -63.697     -45.423     -70.770     4.665    
Latest Filters Detected On FEDU
MA $FEDU Price Crossed Below MA(50) Set Alert
▼ GAP $FEDU Open Gap Down %2 Set Alert
Four Seasons Education (Cayman) Inc News
Four Seasons Education Regains Compliance with NYSE Continued Listing Standards
Wednesday, February 11, 2026 06:00 PM
SHANGHAI, Feb. 12, 2026 /PRNewswire/ -- Four Seasons Education (Cayman) Inc. ("Four Seasons Education" or the "Company") (NYSE: FEDU), a tourism and education-related service provider in China, today ...
FEDU historical stock data
date open high low close volume
04/05/26 10.20 10.20 10.20 10.20 711
01/05/26 10.42 10.42 10.42 10.42 231
30/04/26 11.00 11.00 11.00 11.00 209
29/04/26 11.00 11.00 11.00 11.00 613
28/04/26 10.21 10.21 10.21 10.21 414
27/04/26 10.47 10.47 10.47 10.47 107
24/04/26 9.58 9.58 9.58 9.58 715
23/04/26 10.51 10.51 10.51 10.51 36
22/04/26 10.51 10.51 10.51 10.51 281
21/04/26 10.65 10.65 10.65 10.65 0
Quote Details
52wk Low:6.68
52wk High:17.00
Vol:0
Avg Vol(3m):13.2K
1Y Chng:+32.47%
1M Chng:+4.08%
Add to Watch List
More Information
Index N/A
Market Cap. 24.86M