Four Seasons Education (Cayman) Inc (FEDU) Stock Price

10.31 ▲ +0.51 (+5.20%)
Open: 10.31 Vol: 0 Day's range: 10.31 - 10.31 Mar 20, 10:22 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FEDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.20▲ 10.20▲ 10.20▲ 10.12▲ 10.07▲
MA10 10.19▲ 10.13▲ 10.13▲ 9.89▲ 10.03▲
MA20 10.08▲ 10.09▲ 10.09▲ 9.93▲ 11.44▼
MA50 9.77▲ 9.62▲ 9.64▲ 10.20▲ 11.80▼
MA100 9.60▲ 10.53▼ 10.21▲ 11.67▼ 11.48▼
MA200 9.74▲ 10.29▲ 10.50▼ 12.50▼ 10.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.005▲ 0.014▲ 0.076▲ -0.126▼
RSI 56.582▲ 56.214▲ 55.639▲ 53.812▲ 43.223▼
STOCH 77.388     78.169     78.169     71.410     63.008    
WILL %R -10.989▲ -10.989▲ -10.989▲ -21.481▲ -38.682    
CCI 84.459     92.324     92.324     102.222▲ -22.490    
Latest Filters Detected On FEDU
RSI $FEDU RSI(14) Crossed Above 50 Set Alert
MA $FEDU Price Crossed Above MA(50) Set Alert
MA $FEDU Price Crossed Above MA(26) Set Alert
MA $FEDU Price Crossed Above MA(13) Set Alert
MA $FEDU Price Crossed Above MA(7) Set Alert
GAP $FEDU Open Gap Up %5 Set Alert
GAP $FEDU Open Gap Up %3 Set Alert
GAP $FEDU Open Gap Up %2 Set Alert
BREAK $FEDU Price Breaks 10 Days High Set Alert
CDL $FEDU Doji Candlestick Pattern Detected Set Alert
Four Seasons Education (Cayman) Inc News
FEDU historical stock data
date open high low close volume
20/03/26 10.31 10.31 10.31 10.31 0
18/03/26 9.80 9.80 9.80 9.80 517
17/03/26 10.26 10.26 10.22 10.22 809
16/03/26 10.00 10.00 10.00 10.00 984
13/03/26 10.25 10.25 9.7218 10.25 984
11/03/26 9.64 9.64 9.64 9.64 262
10/03/26 9.895 9.895 9.895 9.895 0
09/03/26 10.20 10.20 9.895 9.895 2,489
06/03/26 9.69 9.69 9.69 9.69 587
05/03/26 9.25 9.25 9.25 9.25 0
Quote Details
52wk Low:3.69
52wk High:17.00
Vol:0
Avg Vol(3m):277.3K
1Y Chng:+10.18%
1M Chng:+9.22%
Add to Watch List