Four Seasons Education (Cayman) Inc (FEDU) Stock Price

13.98 ▲ +0.98 (+7.54%)
Open: 14.00 Vol: 2.1K Day's range: 13.50 - 14.00 Oct 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FEDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.63▼ 13.63▼ 13.63▼ 13.41▲ 13.93▲
MA10 13.71▼ 13.87▼ 13.87▼ 13.72▲ 14.34▼
MA20 14.05▼ 13.68▼ 13.68▼ 13.93▲ 13.44▲
MA50 10.03▲ 10.22▲ 10.47▲ 14.41▼ 11.13▲
MA100 9.91▲ 10.34▲ 10.60▲ 13.18▲ 11.03▲
MA200 10.64▲ 12.33▲ 12.02▲ 11.22▲ 10.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.338▼ -0.289▼ -0.272▼ -0.036▼ -0.150▼
RSI 52.121▲ 52.789▲ 52.401▲ 50.692▲ 55.565▲
STOCH 29.597     22.719     22.719     25.535     51.616    
WILL %R -100.000▼ -100.000▼ -100.000▼ -27.407     -50.333    
CCI -131.615▼ -121.333▼ -121.333▼ 17.407     -67.990    
Latest Filters Detected On FEDU
RSI $FEDU RSI(14) Crossed Above 50 Set Alert
MA $FEDU Price Crossed Above MA(26) Set Alert
MA $FEDU Price Crossed Above MA(13) Set Alert
MA $FEDU Price Crossed Above MA(7) Set Alert
GAP $FEDU Open Gap Up %5 Set Alert
GAP $FEDU Open Gap Up %3 Set Alert
GAP $FEDU Open Gap Up %2 Set Alert
CDL $FEDU Hanging Man Candlestick Pattern Detected Set Alert
CDL $FEDU Doji Candlestick Pattern Detected Set Alert
Four Seasons Education (Cayman) Inc News
FEDU historical stock data
date open high low close volume
14/10/25 14.00 14.00 13.50 13.98 2,100
13/10/25 13.01 13.99 13.00 13.00 1,100
10/10/25 13.35 13.35 13.35 13.35 0
09/10/25 13.22 13.35 13.00 13.35 3,000
08/10/25 13.381 13.381 13.381 13.381 0
07/10/25 13.381 13.381 13.381 13.381 400
06/10/25 13.74 13.74 13.74 13.74 600
03/10/25 14.34 14.34 14.34 14.34 0
02/10/25 14.34 14.34 14.34 14.34 0
01/10/25 14.34 14.34 14.34 14.34 0
Quote Details
52wk Low:3.69
52wk High:17.00
Vol:2.1K
Avg Vol(3m):39.4K
1Y Chng:+17.38%
1M Chng:-1.62%
Add to Watch List