Four Seasons Education (Cayman) Inc (FEDU) Stock Price

13.64 +0.00 (+0.00%)
Open: 13.64 Vol: 0 Day's range: 13.64 - 13.64 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FEDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.57▼ 14.57▼ 14.57▼ 13.99▼ 14.76▼
MA10 14.68▼ 14.30▼ 14.30▼ 13.88▼ 14.87▼
MA20 12.27▲ 11.69▲ 11.69▲ 14.63▼ 12.16▲
MA50 9.08▲ 9.61▲ 9.91▲ 14.59▼ 10.94▲
MA100 9.62▲ 10.18▲ 10.44▲ 11.82▲ 10.75▲
MA200 10.57▲ 12.55▲ 11.81▲ 10.89▲ 10.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.112▲ 0.268▲ 0.288▲ -0.145▼ 0.173▲
RSI 61.487▲ 61.117▲ 60.331▲ 44.602▼ 55.895▲
STOCH 58.881     68.572     68.572     61.498     65.525    
WILL %R -37.320     -35.972     -35.972     -47.200     -45.528    
CCI 19.227     28.638     28.638     -71.683     20.732    
Latest Filters Detected On FEDU
CDL $FEDU Doji Candlestick Pattern Detected Set Alert
Four Seasons Education (Cayman) Inc News
FEDU historical stock data
date open high low close volume
12/09/25 13.64 13.64 13.64 13.64 0
11/09/25 13.6642 13.6642 13.64 13.64 468
10/09/25 14.93 14.93 14.3192 14.3192 336
09/09/25 13.98 14.30 13.49 14.30 4,330
08/09/25 14.15 14.15 14.05 14.05 773
05/09/25 14.61 14.61 14.49 14.50 2,289
04/09/25 14.27 14.70 13.4767 14.70 3,231
03/09/25 13.13 15.9999 12.60 14.21 29,269
02/09/25 13.51 13.54 11.00 11.00 5,354
29/08/25 14.50 15.00 14.40 14.40 3,122
Quote Details
52wk Low:3.69
52wk High:17.00
Vol:0
Avg Vol(3m):41.9K
1Y Chng:+54.65%
1M Chng:-2.15%
Add to Watch List