| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▲ | 1.10▲ | 1.07▲ | 1.11▲ | 1.13▲ |
| MA10 | 1.06▲ | 1.08▲ | 1.09▲ | 1.07▲ | 1.14▲ |
| MA20 | 1.08▲ | 1.12▲ | 1.12▲ | 1.10▲ | 1.03▲ |
| MA50 | 1.16▲ | 1.19▲ | 1.15▲ | 1.14▲ | 1.00▲ |
| MA100 | 1.01▲ | 0.96▲ | 0.95▲ | 1.00▲ | 3.60▼ |
| MA200 | 0.91▲ | 0.95▲ | 0.98▲ | 0.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.006▲ | 0.002▲ | 0.014▲ | 0.023▲ |
| RSI | 59.704▲ | 55.572▲ | 55.344▲ | 64.798▲ | 57.234▲ |
| STOCH | 90.385▲ | 68.066 | 55.871 | 59.501 | 38.566 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.526▲ | -28.767 |
| CCI | 157.886▲ | 172.859▲ | 157.193▲ | 182.278▲ | 2.296 |
|
Tuesday, September 16, 2025 07:15 AM
Hong Kong, Sept. 16, 2025 (GLOBE NEWSWIRE) -- Fenbo Holdings Limited (FEBO) (“FEBO”, or the “Company”), an established original equipment manufacturer (OEM) for Spectrum Brands, a global home ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 1.10 | 1.29 | 1.09 | 1.25 | 49,809 |
| 12/03/26 | 1.12 | 1.13 | 1.10 | 1.10 | 7,881 |
| 11/03/26 | 1.06 | 1.13 | 1.06 | 1.12 | 22,503 |
| 10/03/26 | 0.9892 | 1.09 | 0.91 | 1.06 | 37,838 |
| 09/03/26 | 1.01 | 1.01 | 1.00 | 1.01 | 2,053 |
| 05/03/26 | 1.0283 | 1.03 | 1.01 | 1.01 | 4,543 |
| 04/03/26 | 1.00 | 1.015 | 1.00 | 1.015 | 1,735 |
| 03/03/26 | 1.06 | 1.06 | 1.00 | 1.00 | 3,821 |
| 02/03/26 | 1.05 | 1.06 | 1.05 | 1.06 | 4,472 |
| 27/02/26 | 1.06 | 1.065 | 1.06 | 1.06 | 3,229 |
|
|
||||
|
|
||||
|
|