Fenbo Holdings Ltd. (FEBO) Stock Price

0.725 ▲ +0.0099 (+1.38%)
Open: 0.725 Vol: 0 Day's range: 0.725 - 0.725 Nov 28, 12:44 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.76▼ 0.76▼ 0.76▼ 0.72▲ 0.74▼
MA10 0.76▼ 0.76▼ 0.76▼ 0.72▲ 0.74▼
MA20 0.75▼ 0.75▼ 0.75▼ 0.73▼ 0.77▼
MA50 0.72▲ 0.73▼ 0.74▼ 0.74▼ 1.08▼
MA100 0.75▼ 0.78▼ 0.81▼ 0.78▼ 4.55▼
MA200 0.85▼ 0.98▼ 1.05▼ 0.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.000▼ 0.001▲ 0.055▲
RSI 46.556▼ 46.339▼ 46.099▼ 49.437▼ 37.074▼
STOCH 56.488     57.218     57.218     53.487     46.650    
WILL %R -89.109▼ -89.109▼ -89.109▼ -42.308     -84.385▼
CCI -55.566     -64.181     -64.181     9.215     -51.961    
Latest Filters Detected On FEBO
▲ MACD $FEBO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FEBO Price Crossed Above MA(13) Set Alert
CDL $FEBO Doji Candlestick Pattern Detected Set Alert
Fenbo Holdings Ltd. News
Fenbo Holdings Ltd.
Thursday, September 29, 2022 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
FEBO historical stock data
date open high low close volume
28/11/25 0.725 0.725 0.725 0.725 6,181
26/11/25 0.715 0.735 0.715 0.7151 5,772
25/11/25 0.715 0.76 0.715 0.74 6,155
24/11/25 0.696 0.728 0.696 0.696 4,186
21/11/25 0.65 0.7356 0.65 0.7356 762
20/11/25 0.7086 0.715 0.662 0.70 2,571
19/11/25 0.7101 0.7521 0.6621 0.6621 1,317
18/11/25 0.74 0.74 0.74 0.74 538
17/11/25 0.7595 0.76 0.6975 0.6975 1,971
14/11/25 0.7625 0.78 0.739 0.7595 1,741
Quote Details
52wk Low:0.61
52wk High:2.31
Vol:0
Avg Vol(3m):623.9K
1Y Chng:-51.34%
1M Chng:-3.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.91M