| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▼ | 1.12▼ | 1.12▼ | 1.13▼ | 1.22▼ |
| MA10 | 1.22▼ | 1.22▼ | 1.22▼ | 1.09▼ | 1.24▼ |
| MA20 | 1.30▼ | 1.27▼ | 1.26▼ | 1.19▼ | 1.23▼ |
| MA50 | 1.23▼ | 1.24▼ | 1.24▼ | 1.22▼ | 3.78▼ |
| MA100 | 1.39▼ | 1.45▼ | 1.44▼ | 1.25▼ | N/A |
| MA200 | 1.52▼ | 1.61▼ | 1.68▼ | 2.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.032▼ | -0.029▼ | -0.011▼ | 0.185▲ |
| RSI | 42.242▼ | 41.801▼ | 42.280▼ | 42.456▼ | 33.522▼ |
| STOCH | 36.049 | 5.678▼ | 5.678▼ | 37.117 | 49.658 |
| WILL %R | -82.558▼ | -82.558▼ | -82.558▼ | -83.483▼ | -74.694 |
| CCI | -91.880 | -96.557 | -96.545 | -59.400 | -99.432 |
|
Sunday, June 01, 2025 05:00 PM
Hong Kong, Jan. 28, 2025 (GLOBE NEWSWIRE) -- Fenbo Holdings Limited (NASDAQ: FEBO) (the “Company” or “Fenbo”), an established original equipment manufacturer (OEM) for Spectrum Brands ...
|
|
Sunday, June 01, 2025 05:00 PM
Hong Kong, Jan. 28, 2025 (GLOBE NEWSWIRE) -- Fenbo Holdings Limited (NASDAQ: FEBO) (the “Company” or “Fenbo”), an established original equipment manufacturer (OEM) for Spectrum Brands ...
|
|
Sunday, April 13, 2025 05:00 PM
Stay updated on market trends for FEBO. Why Genesco Shares Are Trading ... Shares of UiPath Inc. (NYSE: PATH) shares surged in pre-market trading after the company reported upbeat third-quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.14 | 1.14 | 1.01 | 1.0744 | 9,195 |
| 12/06/25 | 1.069 | 1.15 | 1.05 | 1.05 | 17,809 |
| 11/06/25 | 1.05 | 1.18 | 1.05 | 1.1499 | 12,389 |
| 09/06/25 | 1.20 | 1.20 | 1.17 | 1.17 | 1,921 |
| 06/06/25 | 1.1985 | 1.1985 | 1.1985 | 1.1985 | 1,693 |
| 05/06/25 | 1.0952 | 1.1787 | 1.0952 | 1.116 | 4,398 |
| 04/06/25 | 1.04 | 1.0999 | 1.03 | 1.0999 | 1,968 |
| 03/06/25 | 1.07 | 1.08 | 1.03 | 1.03 | 3,330 |
| 02/06/25 | 1.02 | 1.02 | 1.02 | 1.02 | 963 |
| 30/05/25 | 1.10 | 1.11 | 1.02 | 1.02 | 7,258 |
|
|
||||
|
|
||||
|
|