| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.09▼ | 1.09▼ | 1.02▼ | 0.87▼ | 0.88▼ |
| MA10 | 0.98▼ | 0.98▼ | 1.01▼ | 0.91▼ | 1.00▼ |
| MA20 | 1.08▼ | 1.09▼ | 1.11▼ | 0.92▼ | 1.07▼ |
| MA50 | 1.10▼ | 1.13▼ | 1.14▼ | 1.03▼ | 0.96▼ |
| MA100 | 1.12▼ | 1.05▼ | 1.01▼ | 1.08▼ | 1.87▼ |
| MA200 | 0.95▼ | 0.95▼ | 0.97▼ | 0.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | -0.009▼ | -0.004▼ | -0.033▼ |
| RSI | 43.234▼ | 43.587▼ | 43.706▼ | 43.959▼ | 40.836▼ |
| STOCH | 65.926 | 59.083 | 40.993 | 22.528 | 20.546 |
| WILL %R | -70.906 | -75.695▼ | -75.695▼ | -78.399▼ | -82.712▼ |
| CCI | -45.400 | -50.493 | -66.490 | -96.402 | -98.331 |
|
Saturday, June 20, 2026 06:52 AM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Data provided by Nasdaq Data Link, a premier source for financial, ...
|
|
Tuesday, June 09, 2026 11:14 AM
Fenbo Holdings Limited ( (FEBO)) has provided an announcement. On December 31, 2025, Fenbo Holdings Limited received confirmation from Nasdaq that it had regained compliance with the exchange’s ...
|
|
Tuesday, September 16, 2025 07:15 AM
Hong Kong, Sept. 16, 2025 (GLOBE NEWSWIRE) -- Fenbo Holdings Limited (FEBO) (“FEBO”, or the “Company”), an established original equipment manufacturer (OEM) for Spectrum Brands, a global home ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 0.8529 | 0.8529 | 0.8529 | 0.8529 | 2,613 |
| 25/06/26 | 0.86 | 0.912 | 0.8123 | 0.912 | 14,995 |
| 24/06/26 | 0.8201 | 0.8903 | 0.8201 | 0.86 | 16,793 |
| 23/06/26 | 0.82 | 0.8594 | 0.82 | 0.82 | 7,300 |
| 22/06/26 | 0.903 | 1.00 | 0.8847 | 0.8847 | 6,687 |
| 18/06/26 | 0.9253 | 0.998 | 0.9253 | 0.9526 | 5,267 |
| 17/06/26 | 0.8922 | 1.03 | 0.84 | 1.02 | 128,411 |
| 16/06/26 | 0.9031 | 0.913 | 0.903 | 0.913 | 3,861 |
| 15/06/26 | 0.905 | 0.97 | 0.905 | 0.95 | 1,726 |
| 12/06/26 | 0.969 | 1.0322 | 0.903 | 0.903 | 7,705 |
|
|
||||
|
|
||||
|
|