| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.23▼ | 1.20▼ | 1.20▼ | 1.10▲ | 1.20▼ |
| MA10 | 1.19▼ | 1.19▼ | 1.20▼ | 1.21▼ | 0.96▲ |
| MA20 | 1.26▼ | 1.25▼ | 1.22▼ | 1.20▼ | 0.85▲ |
| MA50 | 0.97▲ | 0.95▲ | 0.93▲ | 0.92▲ | 1.02▲ |
| MA100 | 0.85▲ | 0.86▲ | 0.84▲ | 0.83▲ | 4.27▼ |
| MA200 | 0.89▲ | 0.96▲ | 1.00▲ | 0.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.025▼ | -0.023▼ | -0.037▼ | 0.103▲ |
| RSI | 50.629▲ | 51.727▲ | 52.876▲ | 56.612▲ | 56.425▲ |
| STOCH | 57.410 | 51.985 | 50.238 | 15.255▼ | 72.994 |
| WILL %R | -60.811 | -62.338 | -63.291 | -58.696 | -33.333 |
| CCI | -57.875 | -57.903 | -61.596 | -26.927 | 94.188 |
|
Tuesday, January 06, 2026 03:29 AM
Fenbo Holdings Limited ( ($FEBO) ) has provided an announcement. On December 31, 2025, Fenbo Holdings Limited received confirmation from Nasdaq ...
|
|
Tuesday, January 28, 2025 01:44 PM
Fenbo Holdings Limited, an original equipment manufacturer for Spectrum Brands, announced it received a Determination Letter from Nasdaq on January 16, 2025, citing non-compliance with listing rules ...
|
|
Tuesday, January 28, 2025 07:06 AM
Hong Kong, Jan. 28, 2025 (GLOBE NEWSWIRE) -- Fenbo Holdings Limited (NASDAQ: FEBO) (the “Company” or “Fenbo”), an established original equipment manufacturer (OEM) for Spectrum Brands, a global home ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 1.18 | 1.38 | 1.121 | 1.19 | 48,195 |
| 08/01/26 | 1.06 | 1.33 | 1.06 | 1.11 | 191,390 |
| 07/01/26 | 1.06 | 1.15 | 1.03 | 1.04 | 11,723 |
| 06/01/26 | 1.13 | 1.14 | 1.00 | 1.015 | 10,927 |
| 05/01/26 | 1.2218 | 1.2218 | 1.105 | 1.13 | 9,733 |
| 02/01/26 | 1.32 | 1.3783 | 1.21 | 1.21 | 13,746 |
| 31/12/25 | 1.30 | 1.37 | 1.30 | 1.33 | 9,372 |
| 30/12/25 | 1.37 | 1.39 | 1.31 | 1.31 | 10,002 |
| 29/12/25 | 1.41 | 1.41 | 1.30 | 1.32 | 16,671 |
| 26/12/25 | 1.42 | 1.42 | 1.38 | 1.40 | 26,543 |
|
|
||||
|
|
||||
|
|