| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.77▼ | 0.77▼ | 0.77▼ | 0.78▼ | 0.72▲ |
| MA10 | 0.79▼ | 0.79▼ | 0.79▼ | 0.75▲ | 0.80▼ |
| MA20 | 0.77▼ | 0.77▼ | 0.77▼ | 0.74▲ | 0.99▼ |
| MA50 | 0.86▼ | 0.83▼ | 0.86▼ | 0.84▼ | 1.50▼ |
| MA100 | 0.90▼ | 0.96▼ | 0.98▼ | 1.01▼ | N/A |
| MA200 | 1.00▼ | 1.21▼ | 1.23▼ | 1.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | 0.006▲ | 0.014▲ | 0.063▲ |
| RSI | 45.215▼ | 45.737▼ | 46.118▼ | 48.671▼ | 33.808▼ |
| STOCH | 29.075 | 43.936 | 43.936 | 66.374 | 14.648▼ |
| WILL %R | -63.786 | -47.429 | -47.429 | -45.226 | -79.452▼ |
| CCI | -50.403 | -16.176 | -16.176 | 56.032 | -53.224 |
|
Tuesday, September 16, 2025 06:58 AM
Fenbo Holdings Limited (NASDAQ: FEBO) (“FEBO”, or the “Company”), an established original equipment manufacturer (OEM) for Spectrum Brands, a global home essentials company, producing electrical hair ...
|
|
Tuesday, September 16, 2025 06:25 AM
Fenbo announced, on September 12, 2025, the Company received a letter from the Listing Qualifications Department of The Nasdaq Stock Market ...
|
|
Tuesday, June 10, 2025 12:00 PM
Looking back on a two-goal loss to Chatham on April 10, Parker Febo could not be more clear about what that result meant to the Summit girls lacrosse team. It was the first, and only, loss to an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 0.80 | 0.80 | 0.76 | 0.76 | 5,741 |
| 16/09/25 | 0.7997 | 0.7997 | 0.76 | 0.76 | 11,767 |
| 15/09/25 | 0.799 | 0.83 | 0.76 | 0.8181 | 52,302 |
| 12/09/25 | 0.7558 | 0.84 | 0.75 | 0.76 | 10,653 |
| 11/09/25 | 0.78 | 0.81 | 0.765 | 0.79 | 20,668 |
| 10/09/25 | 0.7227 | 0.85 | 0.7227 | 0.8104 | 118,557 |
| 09/09/25 | 0.658 | 0.745 | 0.651 | 0.745 | 121,488 |
| 08/09/25 | 0.7018 | 0.73 | 0.69 | 0.6915 | 136,948 |
| 05/09/25 | 0.675 | 0.7101 | 0.6738 | 0.7018 | 6,764 |
| 04/09/25 | 0.68 | 0.6903 | 0.67 | 0.6903 | 6,160 |
|
|
||||
|
|
||||
|
|