| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▼ | 1.16▼ | 1.16▼ | 1.16▼ | 1.18▼ |
| MA10 | 1.17▼ | 1.19▼ | 1.18▼ | 1.20▼ | 1.09▲ |
| MA20 | 1.22▼ | 1.21▼ | 1.20▼ | 1.20▼ | 0.92▲ |
| MA50 | 1.17▼ | 1.11▲ | 1.07▲ | 1.01▲ | 1.01▲ |
| MA100 | 0.94▲ | 0.92▲ | 0.91▲ | 0.88▲ | 4.06▼ |
| MA200 | 0.91▲ | 0.96▲ | 0.99▲ | 0.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.020▼ | -0.022▼ | -0.026▼ | 0.068▲ |
| RSI | 44.484▼ | 46.340▼ | 47.134▼ | 47.486▼ | 52.846▲ |
| STOCH | 27.326 | 14.644▼ | 14.048▼ | 29.087 | 68.524 |
| WILL %R | -93.209▼ | -94.340▼ | -94.905▼ | -68.421 | -41.975 |
| CCI | -113.934▼ | -106.981▼ | -105.381▼ | -68.794 | 38.483 |
| ▲ GAP | $FEBO Open Gap Up %2 | Set Alert |
|
Tuesday, September 16, 2025 07:15 AM
Hong Kong, Sept. 16, 2025 (GLOBE NEWSWIRE) -- Fenbo Holdings Limited (FEBO) (“FEBO”, or the “Company”), an established original equipment manufacturer (OEM) for Spectrum Brands, a global home ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 1.14 | 1.14 | 1.12 | 1.12 | 1,635 |
| 23/01/26 | 1.1198 | 1.20 | 1.11 | 1.11 | 8,173 |
| 22/01/26 | 1.24 | 1.24 | 1.11 | 1.11 | 23,349 |
| 21/01/26 | 1.18 | 1.27 | 1.14 | 1.22 | 33,356 |
| 20/01/26 | 1.24 | 1.32 | 1.15 | 1.22 | 53,154 |
| 16/01/26 | 1.23 | 1.30 | 1.16 | 1.25 | 76,715 |
| 15/01/26 | 1.18 | 1.335 | 1.12 | 1.27 | 91,262 |
| 14/01/26 | 1.2623 | 1.2999 | 1.24 | 1.24 | 2,222 |
| 13/01/26 | 1.26 | 1.26 | 1.25 | 1.25 | 670 |
| 12/01/26 | 1.26 | 1.35 | 1.22 | 1.22 | 25,882 |
|
|
||||
|
|
||||
|
|