| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.19▲ | 1.19▲ | 1.19▲ | 1.20▲ | 1.14▲ |
| MA10 | 1.18▲ | 1.12▲ | 1.12▲ | 1.19▲ | 1.13▲ |
| MA20 | 1.11▲ | 1.12▲ | 1.12▲ | 1.13▲ | 1.07▲ |
| MA50 | 1.16▲ | 1.19▲ | 1.19▲ | 1.14▲ | 1.00▲ |
| MA100 | 1.05▲ | 0.98▲ | 0.96▲ | 1.04▲ | 3.42▼ |
| MA200 | 0.93▲ | 0.94▲ | 0.98▲ | 0.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.014▲ | 0.013▲ | 0.008▲ | 0.021▲ |
| RSI | 55.354▲ | 54.699▲ | 54.560▲ | 59.525▲ | 55.182▲ |
| STOCH | 69.600 | 92.778▲ | 93.660▲ | 52.020 | 44.951 |
| WILL %R | -20.000▲ | -14.706▲ | -14.706▲ | -23.077▲ | -45.455 |
| CCI | 61.298 | 106.696▲ | 107.601▲ | 13.360 | 31.753 |
| MA | $FEBO Price Crossed Above MA(7) | Set Alert |
|
Tuesday, January 28, 2025 01:44 PM
Fenbo Holdings Limited, an original equipment manufacturer for Spectrum Brands, announced it received a Determination Letter from Nasdaq on January 16, 2025, citing non-compliance with listing rules ...
|
|
Tuesday, January 28, 2025 07:06 AM
Hong Kong, Jan. 28, 2025 (GLOBE NEWSWIRE) -- Fenbo Holdings Limited (NASDAQ: FEBO) (the “Company” or “Fenbo”), an established original equipment manufacturer (OEM) for Spectrum Brands, a global home ...
|
|
Wednesday, January 10, 2024 04:00 PM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the quote bar is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 1.19 | 1.21 | 1.11 | 1.21 | 14,452 |
| 26/03/26 | 1.18 | 1.30 | 1.16 | 1.21 | 22,975 |
| 25/03/26 | 1.18 | 1.20 | 1.18 | 1.20 | 7,944 |
| 24/03/26 | 1.1702 | 1.21 | 1.1702 | 1.195 | 1,817 |
| 23/03/26 | 1.1701 | 1.1701 | 1.17 | 1.17 | 251 |
| 20/03/26 | 1.1701 | 1.1701 | 1.1701 | 1.1701 | 1,702 |
| 19/03/26 | 1.17 | 1.17 | 1.17 | 1.17 | 313 |
| 18/03/26 | 1.17 | 1.2394 | 1.17 | 1.1901 | 3,678 |
| 17/03/26 | 1.1904 | 1.1904 | 1.19 | 1.19 | 836 |
| 16/03/26 | 1.28 | 1.28 | 1.196 | 1.23 | 20,512 |
|
|
||||
|
|
||||
|
|