| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▲ | 1.17▲ | 1.17▲ | 1.20▲ | 1.18▲ |
| MA10 | 1.14▲ | 1.17▲ | 1.17▲ | 1.21▼ | 1.16▲ |
| MA20 | 1.17▲ | 1.18▲ | 1.18▲ | 1.18▲ | 1.33▼ |
| MA50 | 1.26▼ | 1.30▼ | 1.32▼ | 1.18▲ | 5.13▼ |
| MA100 | 1.50▼ | 1.47▼ | 1.47▼ | 1.35▼ | N/A |
| MA200 | 1.59▼ | 1.67▼ | 1.84▼ | 3.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.012▲ | 0.013▲ | 0.004▲ | 0.242▲ |
| RSI | 50.371▲ | 48.752▼ | 48.581▼ | 50.498▲ | 30.567▼ |
| STOCH | 74.520 | 50.226 | 50.226 | 82.048▲ | 46.854 |
| WILL %R | -40.909 | -43.478 | -43.478 | -23.810▲ | -59.415 |
| CCI | 74.986 | 16.406 | 16.406 | 79.876 | -33.770 |
|
Wednesday, April 09, 2025 12:59 PM
Investing.com – U.S. stocks were mixed after the close on Monday, as gains in the Oil & Gas, Telecoms and Utilities sectors led ...
|
|
Wednesday, April 09, 2025 05:26 AM
Why Genesco Shares Are Trading Lower By Around 20%? Here Are Other Stocks Moving In Friday's Mid-Day Session Gainers Harbor Custom Development, Inc. (NASDAQ: HCDI) rose 74.2% to $1.50 after ...
|
|
Wednesday, April 09, 2025 05:26 AM
Here Are Other Stocks Moving In Friday's Mid-Day Session Gainers Harbor Custom Development, Inc. (NASDAQ: HCDI) rose 74.2% to $1.50 after surging 24% on Thursday. Shares of UiPath Inc. (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.20 | 1.20 | 1.20 | 1.20 | 12,390 |
| 30/04/25 | 1.21 | 1.25 | 1.21 | 1.25 | 541 |
| 28/04/25 | 1.14 | 1.21 | 1.10 | 1.1001 | 7,740 |
| 25/04/25 | 1.175 | 1.22 | 1.12 | 1.22 | 6,957 |
| 24/04/25 | 1.22 | 1.22 | 1.1101 | 1.22 | 16,684 |
| 23/04/25 | 1.09 | 1.22 | 1.07 | 1.22 | 5,398 |
| 22/04/25 | 1.13 | 1.21 | 1.07 | 1.21 | 11,500 |
| 21/04/25 | 1.15 | 1.2199 | 1.09 | 1.21 | 2,396 |
| 17/04/25 | 1.21 | 1.21 | 1.21 | 1.21 | 764 |
| 16/04/25 | 1.09 | 1.22 | 1.09 | 1.22 | 3,709 |
|
|
||||
|
|
||||
|
|