| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.30▲ | 21.33▼ | 21.32▼ | 21.27▲ | 21.17▲ |
| MA10 | 21.31▲ | 21.32▲ | 21.28▲ | 21.17▲ | 20.95▲ |
| MA20 | 21.33▼ | 21.27▲ | 21.22▲ | 21.07▲ | 20.22▲ |
| MA50 | 21.32▼ | 21.24▲ | 21.30▲ | 20.79▲ | 20.65▲ |
| MA100 | 21.27▲ | 21.29▲ | 21.01▲ | 20.11▲ | 20.10▲ |
| MA200 | 21.22▲ | 21.01▲ | 21.21▲ | 20.76▲ | 19.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.007▲ | 0.017▲ | 0.008▲ | 0.142▲ |
| RSI | 50.213▲ | 57.911▲ | 56.416▲ | 55.688▲ | 54.793▲ |
| STOCH | 32.662 | 64.128 | 81.691▲ | 76.397 | 69.878 |
| WILL %R | -37.500 | -26.087 | -16.216▲ | -22.222▲ | -30.109 |
| CCI | -55.980 | 8.647 | 59.858 | 55.758 | 63.969 |
|
Sunday, August 17, 2025 09:41 PM
Main Street Capital is the most expensive BDC, with the recent returns stemming mostly from the multiple expansion. See why MAIN stock is a Hold.
|
|
Wednesday, August 13, 2025 06:15 AM
Current sector repricing is insufficient for broad new BDC allocations; most remain unattractive except for select names with strong fundamentals. Investors should focus on BDCs with small-cap lending ...
|
|
Tuesday, August 12, 2025 09:47 AM
Discover why KBDC stands out in the BDC sector with robust fundamentals, earnings growth potential, and prudent capital allocation.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 21.20 | 21.385 | 21.195 | 21.28 | 170,605 |
| 18/08/25 | 21.19 | 21.25 | 21.03 | 21.17 | 199,211 |
| 15/08/25 | 21.30 | 21.4382 | 21.13 | 21.18 | 170,531 |
| 14/08/25 | 21.39 | 21.44 | 21.275 | 21.34 | 153,574 |
| 13/08/25 | 21.28 | 21.515 | 21.20 | 21.37 | 230,672 |
| 12/08/25 | 21.47 | 21.56 | 21.205 | 21.45 | 314,842 |
| 11/08/25 | 21.37 | 21.4099 | 21.19 | 21.28 | 191,686 |
| 08/08/25 | 21.47 | 21.55 | 20.95 | 21.37 | 417,682 |
| 07/08/25 | 20.75 | 20.8825 | 20.5131 | 20.53 | 154,161 |
| 06/08/25 | 20.65 | 20.90 | 20.65 | 20.75 | 102,056 |
|
|
||||
|
|
||||
|
|