| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.64▼ | 19.63▼ | 19.64▼ | 19.75▼ | 19.89▼ |
| MA10 | 19.64▼ | 19.64▼ | 19.71▼ | 20.05▼ | 19.49▲ |
| MA20 | 19.64▼ | 19.72▼ | 19.74▼ | 19.90▼ | 19.08▲ |
| MA50 | 19.65▼ | 19.77▼ | 19.99▼ | 19.43▲ | 19.30▲ |
| MA100 | 19.73▼ | 20.00▼ | 20.02▼ | 18.93▲ | 19.99▼ |
| MA200 | 19.75▼ | 19.99▼ | 19.96▼ | 19.09▲ | 19.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.006▼ | -0.092▼ | 0.158▲ |
| RSI | 38.661▼ | 35.670▼ | 35.637▼ | 46.522▼ | 52.580▲ |
| STOCH | 54.216 | 38.527 | 23.775 | 25.289 | 72.919 |
| WILL %R | -91.667▼ | -89.831▼ | -91.176▼ | -95.200▼ | -40.614 |
| CCI | -235.262▼ | -87.500 | -80.998 | -129.301▼ | 59.447 |
| CDL | $FDUS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 07, 2026 07:05 AM
Key Points Interested in Fidus Investment Corporation? Here are five stocks we like better. Adjusted net investment income was $0.50 per share, covering Fidus Investment’s base dividend. The ...
|
|
Wednesday, August 05, 2026 05:01 PM
Detailed price information for Fidus Investment Cor (FDUS-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, June 28, 2026 05:00 PM
Fidus Investment's next dividend was announced on August 4, 2026 and will have an ex-dividend date of September 18, 2026. The next dividend payout for Fidus Investment (FDUS) will be on September 25, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 19.73 | 19.73 | 19.56 | 19.59 | 376,676 |
| 13/08/26 | 19.80 | 19.90 | 19.74 | 19.79 | 354,960 |
| 12/08/26 | 19.82 | 19.95 | 19.68 | 19.72 | 228,479 |
| 11/08/26 | 19.84 | 20.025 | 19.66 | 19.82 | 433,170 |
| 10/08/26 | 20.35 | 20.40 | 19.53 | 19.84 | 411,347 |
| 07/08/26 | 20.21 | 20.555 | 20.1301 | 20.35 | 1,640,154 |
| 06/08/26 | 20.215 | 20.78 | 20.215 | 20.58 | 266,154 |
| 05/08/26 | 20.39 | 20.39 | 20.00 | 20.13 | 140,803 |
| 04/08/26 | 20.12 | 20.5009 | 20.041 | 20.47 | 202,996 |
| 03/08/26 | 19.98 | 20.26 | 19.7901 | 20.18 | 262,164 |
|
|
||||
|
|
||||
|
|