Fidus Investment Corporation (FDUS) Stock Price

18.56 ▼ -0.11 (-0.59%)
Open: 18.72 Vol: 168.32K Day's range: 18.335 - 18.72 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.56▲ 18.48▲ 18.46▲ 18.51▲ 19.00▼
MA10 18.54▲ 18.45▲ 18.52▲ 18.84▼ 19.30▼
MA20 18.48▲ 18.53▲ 18.51▲ 19.00▼ 19.40▼
MA50 18.44▲ 18.52▲ 18.77▼ 19.31▼ 19.07▼
MA100 18.53▲ 18.81▼ 18.91▼ 19.36▼ 19.93▼
MA200 18.51▲ 18.94▼ 19.09▼ 18.98▼ 19.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.008▲ 0.013▲ -0.049▼ -0.116▼
RSI 71.392▲ 54.889▲ 49.901▼ 40.520▼ 42.231▼
STOCH 89.649▲ 64.220     27.334     19.187▼ 22.629    
WILL %R -6.667▲ -36.111     -48.315     -75.540▼ -86.719▼
CCI 67.959     108.666▲ -4.286     -84.568     -186.133▼
Latest Filters Detected On FDUS
▼ BREAK $FDUS Price Breaks 60 Days Low Set Alert
▼ BREAK $FDUS Price Breaks 30 Days Low Set Alert
▼ BREAK $FDUS Price Breaks 20 Days Low Set Alert
▼ BREAK $FDUS Price Breaks 10 Days Low Set Alert
Fidus Investment Corporation News
Fidus (FDUS) Q2 Revenue Jumps 12%
Wednesday, August 06, 2025 05:00 PM
Fidus Investment Corporation is structured as a business development company (BDC), providing debt and equity capital to smaller private companies in the United States. Its core business is investing ...
Fidus Investment (FDUS) Stock Jumps 7.9%: Will It Continue to Soar?
Wednesday, April 09, 2025 05:01 PM
Fidus Investment (FDUS) shares rallied 7.9% in the last trading session to close at $18.69. This move can be attributable to notable volume with a higher number of shares being traded than in a ...
Fidus Investment Corporation (FDUS) – Why Cramer Won’t Give His Blessing
Friday, April 04, 2025 03:40 PM
We recently published a list of Jim Cramer’s Thoughts on Liberation Day, Tariffs, and 17 Stocks to Watch Right Now. In this article, we are going to take a look at where Fidus Investment Corporation ...
FDUS historical stock data
date open high low close volume
23/10/26 18.72 18.72 18.335 18.56 168,317
22/10/26 18.29 18.80 18.26 18.67 193,482
21/10/26 18.45 18.51 18.22 18.29 233,009
20/10/26 18.67 18.81 18.415 18.45 189,826
19/10/26 18.90 18.90 18.48 18.56 382,380
16/10/26 19.47 19.51 18.94 18.98 286,031
15/10/26 19.25 19.61 19.25 19.44 244,900
14/10/26 19.09 19.25 19.04 19.09 183,600
13/10/26 19.27 19.28 19.07 19.15 247,799
12/10/26 19.10 19.26 18.99 19.19 204,200
Quote Details
52wk Low:16.865
52wk High:21.15
Vol:168.32K
Avg Vol(3m):6.4M
1Y Chng:-6.64%
1M Chng:-4.87%
Add to Watch List
More Information
Index N/A
Market Cap. 742.52M