| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.04▲ | 19.10▼ | 19.12▼ | 19.00▲ | 19.28▼ |
| MA10 | 19.06▲ | 19.13▼ | 19.09▼ | 19.15▼ | 19.54▼ |
| MA20 | 19.08▼ | 19.09▼ | 18.94▲ | 19.21▼ | 19.39▼ |
| MA50 | 19.11▼ | 18.96▲ | 19.09▼ | 19.56▼ | 19.12▼ |
| MA100 | 19.06▲ | 19.12▼ | 19.16▼ | 19.35▼ | 19.97▼ |
| MA200 | 18.91▲ | 19.18▼ | 19.34▼ | 19.01▲ | 19.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.009▼ | 0.028▲ | -0.012▼ | -0.065▼ |
| RSI | 45.389▼ | 51.734▲ | 52.641▲ | 43.895▼ | 47.239▼ |
| STOCH | 17.806▼ | 33.914 | 66.849 | 32.971 | 20.653 |
| WILL %R | -57.895 | -75.000 | -31.579 | -52.941 | -75.439▼ |
| CCI | -50.414 | -115.449▼ | 21.637 | -34.737 | -146.379▼ |
|
Wednesday, August 06, 2025 05:00 PM
Fidus Investment Corporation is structured as a business development company (BDC), providing debt and equity capital to smaller private companies in the United States. Its core business is investing ...
|
|
Wednesday, April 09, 2025 05:01 PM
Fidus Investment (FDUS) shares rallied 7.9% in the last trading session to close at $18.69. This move can be attributable to notable volume with a higher number of shares being traded than in a ...
|
|
Friday, April 04, 2025 03:40 PM
We recently published a list of Jim Cramer’s Thoughts on Liberation Day, Tariffs, and 17 Stocks to Watch Right Now. In this article, we are going to take a look at where Fidus Investment Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 19.12 | 19.21 | 18.98 | 19.06 | 197,848 |
| 08/10/26 | 18.73 | 19.11 | 18.73 | 19.09 | 315,285 |
| 07/10/26 | 18.89 | 18.90 | 18.50 | 18.82 | 302,250 |
| 06/10/26 | 19.18 | 19.25 | 18.87 | 18.88 | 305,400 |
| 05/10/26 | 19.28 | 19.54 | 19.12 | 19.13 | 210,522 |
| 02/10/26 | 19.41 | 19.45 | 19.10 | 19.26 | 276,348 |
| 01/10/26 | 19.27 | 19.41 | 19.15 | 19.36 | 262,293 |
| 30/09/26 | 19.51 | 19.69 | 19.23 | 19.27 | 430,130 |
| 29/09/26 | 19.14 | 19.60 | 19.13 | 19.53 | 522,631 |
| 28/09/26 | 19.12 | 19.27 | 19.02 | 19.13 | 579,823 |
|
|
||||
|
|
||||
|
|