| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.99▲ | 18.89▲ | 18.83▲ | 18.98▲ | 18.68▲ |
| MA10 | 18.86▲ | 18.81▲ | 18.82▲ | 18.86▲ | 20.11▼ |
| MA20 | 18.79▲ | 18.82▲ | 18.84▲ | 18.50▲ | 21.01▼ |
| MA50 | 18.82▲ | 18.93▲ | 18.97▲ | 20.33▼ | 20.36▼ |
| MA100 | 18.82▲ | 18.92▲ | 18.61▲ | 21.03▼ | 19.95▼ |
| MA200 | 19.01▲ | 18.51▲ | 19.17▼ | 20.43▼ | 19.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.038▲ | 0.021▲ | 0.170▲ | -0.434▼ |
| RSI | 67.372▲ | 60.179▲ | 56.570▲ | 47.509▼ | 40.078▼ |
| STOCH | 95.333▲ | 67.475 | 47.840 | 74.219 | 20.626 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -23.803▲ | -65.966 |
| CCI | 119.049▲ | 133.996▲ | 191.990▲ | 56.415 | -76.582 |
|
Tuesday, April 29, 2025 04:59 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Thursday, April 24, 2025 01:05 PM
Fidus Investment Corporation (NASDAQ: FDUS) (“Fidus” or the “Company”) today announced that it will report its first quarter 2025 financial results on Thursday, May 8, 2025 after the close of the ...
|
|
Wednesday, April 23, 2025 05:00 PM
EVANSTON, Ill., April 24, 2025 (GLOBE NEWSWIRE) -- Fidus Investment Corporation (NASDAQ: FDUS) (“Fidus” or the “Company”) today announced that it will report its first quarter 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 18.815 | 19.03 | 18.815 | 19.03 | 41,637 |
| 01/05/25 | 18.90 | 18.99 | 18.62 | 18.65 | 122,332 |
| 30/04/25 | 18.96 | 18.9666 | 18.5589 | 18.90 | 160,376 |
| 29/04/25 | 19.175 | 19.20 | 18.875 | 19.05 | 99,523 |
| 28/04/25 | 19.32 | 19.4099 | 19.1733 | 19.29 | 113,069 |
| 25/04/25 | 19.03 | 19.2897 | 18.9196 | 19.23 | 148,873 |
| 24/04/25 | 18.83 | 19.0999 | 18.695 | 19.00 | 136,274 |
| 23/04/25 | 18.76 | 19.02 | 18.58 | 18.83 | 151,863 |
| 22/04/25 | 18.32 | 18.55 | 18.24 | 18.49 | 114,490 |
| 21/04/25 | 18.56 | 18.60 | 17.93 | 18.15 | 163,226 |
|
|
||||
|
|
||||
|
|