| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.75▲ | 19.79▼ | 19.84▼ | 19.84▼ | 20.08▼ |
| MA10 | 19.77▼ | 19.91▼ | 19.99▼ | 19.94▼ | 20.73▼ |
| MA20 | 19.79▼ | 20.02▼ | 20.08▼ | 20.17▼ | 20.71▼ |
| MA50 | 19.96▼ | 20.00▼ | 19.84▼ | 20.84▼ | 20.81▼ |
| MA100 | 20.06▼ | 19.86▼ | 20.06▼ | 20.73▼ | 20.25▼ |
| MA200 | 20.04▼ | 20.09▼ | 20.50▼ | 20.79▼ | 19.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.047▼ | -0.062▼ | 0.003▲ | -0.176▼ |
| RSI | 39.445▼ | 33.224▼ | 40.590▼ | 39.412▼ | 43.232▼ |
| STOCH | 32.639 | 5.948▼ | 11.434▼ | 35.017 | 22.103 |
| WILL %R | -41.667 | -86.538▼ | -90.789▼ | -64.744 | -83.204▼ |
| CCI | -20.968 | -106.309▼ | -143.161▼ | -45.247 | -137.105▼ |
|
Wednesday, October 15, 2025 06:15 AM
BDCs have recently suffered a significant downside volatility. Read more about well-known BDCs, which are likely to experience justified correction.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 20.22 | 20.22 | 19.70 | 19.77 | 160,137 |
| 15/10/25 | 20.19 | 20.47 | 20.04 | 20.20 | 262,914 |
| 14/10/25 | 19.68 | 20.16 | 19.68 | 20.10 | 158,688 |
| 13/10/25 | 19.40 | 19.875 | 19.40 | 19.83 | 233,744 |
| 10/10/25 | 19.45 | 19.72 | 19.3017 | 19.31 | 300,646 |
| 09/10/25 | 19.88 | 19.92 | 19.44 | 19.52 | 339,523 |
| 08/10/25 | 19.95 | 20.155 | 19.82 | 19.91 | 241,286 |
| 07/10/25 | 20.37 | 20.48 | 19.79 | 19.98 | 484,334 |
| 06/10/25 | 20.54 | 20.63 | 20.32 | 20.37 | 264,323 |
| 03/10/25 | 20.55 | 20.63 | 20.24 | 20.37 | 202,294 |
|
|
||||
|
|
||||
|
|