Fidus Investment Corporation (FDUS) Stock Price

18.45 ▼ -0.13 (-0.70%)
Open: 18.49 Vol: 252.26K Day's range: 18.22 - 18.58 May 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.50▼ 18.46▼ 18.47▼ 18.92▼ 18.58▼
MA10 18.51▼ 18.46▼ 18.47▼ 18.76▼ 18.04▲
MA20 18.49▼ 18.49▼ 18.72▼ 18.63▼ 18.59▼
MA50 18.47▼ 18.84▼ 18.86▼ 18.13▲ 19.71▼
MA100 18.45▼ 18.83▼ 18.74▼ 18.70▼ 20.03▼
MA200 18.71▼ 18.74▼ 18.31▲ 19.62▼ 19.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.023▲ -0.029▼ -0.013▼ 0.136▲
RSI 39.698▼ 40.091▼ 38.034▼ 49.104▼ 47.038▼
STOCH 57.315     66.572     48.245     72.436     67.290    
WILL %R -100.000▼ -44.118     -68.033     -65.732     -37.352    
CCI -208.955▼ 39.469     -39.696     -90.802     50.326    
Latest Filters Detected On FDUS
RSI $FDUS RSI(14) Crossed Below 50 Set Alert
▼ MACD $FDUS MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $FDUS Doji Star Candlestick Pattern Detected Set Alert
CDL $FDUS Doji Candlestick Pattern Detected Set Alert
Fidus Investment Corporation News
FDUS historical stock data
date open high low close volume
07/05/26 18.49 18.58 18.22 18.45 252,262
06/05/26 19.24 19.32 17.96 18.58 1,020,598
05/05/26 19.19 19.20 18.84 19.18 138,989
04/05/26 19.08 19.3899 19.08 19.19 177,371
01/05/26 19.03 19.22 18.9178 19.20 203,628
30/04/26 18.47 19.00 18.47 18.97 180,347
29/04/26 18.74 18.74 18.40 18.54 139,259
28/04/26 18.39 18.70 18.3716 18.68 157,385
27/04/26 18.44 18.51 18.29 18.39 212,965
24/04/26 18.34 18.5878 18.31 18.40 133,844
Quote Details
52wk Low:16.865
52wk High:22.09
Vol:252.26K
Avg Vol(3m):4.7M
1Y Chng:-8.35%
1M Chng:+6.71%
Add to Watch List
More Information
Index N/A
Market Cap. 705.19M