| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.68▼ | 19.62▲ | 19.62▲ | 19.37▲ | 19.83▼ |
| MA10 | 19.67▼ | 19.59▲ | 19.57▲ | 19.45▲ | 19.96▼ |
| MA20 | 19.63▲ | 19.53▲ | 19.48▲ | 19.91▼ | 20.63▼ |
| MA50 | 19.58▲ | 19.38▲ | 19.36▲ | 20.15▼ | 20.70▼ |
| MA100 | 19.52▲ | 19.39▲ | 19.64▲ | 20.70▼ | 20.26▼ |
| MA200 | 19.39▲ | 19.71▼ | 20.08▼ | 20.55▼ | 19.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.008▲ | 0.025▲ | -0.026▼ | -0.136▼ |
| RSI | 55.192▲ | 61.146▲ | 59.979▲ | 45.747▼ | 43.822▼ |
| STOCH | 75.084 | 81.852▲ | 89.509▲ | 31.997 | 32.967 |
| WILL %R | -55.172 | -26.667 | -16.667▲ | -66.380 | -75.472▼ |
| CCI | 14.625 | 156.926▲ | 129.664▲ | -4.832 | -98.446 |
| MA | $FDUS Price Crossed Above MA(13) | Set Alert |
|
Tuesday, November 25, 2025 12:58 AM
Detailed price information for Fidus Investment Cor (FDUS-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, November 11, 2025 05:15 AM
Fidus Investment remains a strong income pick with stable dividends and NAV, despite recent market overreactions. Click here to find out why FDUS is a Buy.
|
|
Saturday, November 08, 2025 11:53 AM
Fidus Investment remains a Buy due to strong dividend coverage, resilient earnings, and effective portfolio management despite a challenging interest rate environment. FDUS offers a 10.8% dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 19.49 | 19.73 | 19.45 | 19.67 | 175,792 |
| 24/11/25 | 19.41 | 19.60 | 19.25 | 19.50 | 187,955 |
| 21/11/25 | 19.16 | 19.56 | 19.05 | 19.43 | 212,778 |
| 20/11/25 | 19.26 | 19.4951 | 19.02 | 19.02 | 190,746 |
| 19/11/25 | 19.35 | 19.52 | 19.12 | 19.21 | 155,885 |
| 18/11/25 | 19.15 | 19.43 | 19.02 | 19.31 | 230,192 |
| 17/11/25 | 19.57 | 19.675 | 19.23 | 19.23 | 287,909 |
| 14/11/25 | 19.63 | 19.80 | 19.5001 | 19.75 | 154,988 |
| 13/11/25 | 19.75 | 19.875 | 19.58 | 19.68 | 162,462 |
| 12/11/25 | 19.77 | 20.03 | 19.64 | 19.74 | 585,458 |
|
|
||||
|
|
||||
|
|