| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.45▼ | 41.16▲ | 41.15▲ | 41.57▼ | 41.26▲ |
| MA10 | 41.42▼ | 41.08▲ | 41.06▲ | 41.77▼ | 41.51▼ |
| MA20 | 41.20▲ | 41.06▲ | 41.31▲ | 41.50▼ | 39.42▲ |
| MA50 | 41.06▲ | 41.43▼ | 41.81▼ | 41.35▲ | 36.65▲ |
| MA100 | 41.05▲ | 41.84▼ | 41.51▼ | 39.16▲ | 32.95▲ |
| MA200 | 41.32▲ | 41.57▼ | 41.50▼ | 37.20▲ | 29.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.074▲ | 0.046▲ | -0.063▼ | 0.055▲ |
| RSI | 66.327▲ | 56.550▲ | 50.471▲ | 49.327▼ | 58.847▲ |
| STOCH | 77.045 | 50.306 | 50.871 | 59.381 | 60.166 |
| WILL %R | -30.159 | -23.457▲ | -23.457▲ | -48.018 | -28.796 |
| CCI | 38.041 | 225.832▲ | 199.020▲ | -30.563 | 43.122 |
|
Wednesday, April 15, 2026 03:00 AM
Fresh Del Monte Produce Inc. (NYSE: FDP) today announced that it will issue a press release on its first quarter 2026 financial results prior to market opening on Tuesday, May 5, 2026, and will host ...
|
|
Thursday, April 09, 2026 09:38 PM
The stocks in this article are all trading near their 52-week highs. This strength often reflects positive developments such as new product launches, favorable industry trends, or improved financial ...
|
|
Sunday, March 29, 2026 08:37 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at perishable food stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 40.76 | 41.62 | 40.74 | 41.38 | 228,687 |
| 15/04/26 | 41.36 | 41.37 | 40.81 | 40.92 | 125,445 |
| 14/04/26 | 41.75 | 42.065 | 41.455 | 41.60 | 170,332 |
| 13/04/26 | 41.92 | 42.075 | 41.26 | 42.00 | 186,204 |
| 10/04/26 | 42.78 | 42.86 | 41.76 | 41.94 | 115,783 |
| 09/04/26 | 41.79 | 43.015 | 41.47 | 42.74 | 171,518 |
| 08/04/26 | 42.09 | 42.99 | 42.09 | 42.16 | 361,074 |
| 07/04/26 | 42.11 | 42.37 | 41.6201 | 42.19 | 153,679 |
| 06/04/26 | 41.04 | 41.74 | 40.70 | 41.55 | 206,938 |
| 02/04/26 | 40.40 | 41.405 | 39.6401 | 41.25 | 384,153 |
|
|
||||
|
|
||||
|
|