| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.77▼ | 35.79▼ | 35.73▼ | 35.49▲ | 36.00▼ |
| MA10 | 35.82▼ | 35.68▼ | 35.67▼ | 35.76▼ | 35.70▼ |
| MA20 | 35.84▼ | 35.63▼ | 35.45▲ | 35.96▼ | 34.50▲ |
| MA50 | 35.70▼ | 35.38▲ | 35.49▲ | 35.52▲ | 32.73▲ |
| MA100 | 35.64▼ | 35.52▲ | 35.86▼ | 34.47▲ | 28.86▲ |
| MA200 | 35.38▲ | 35.88▼ | 36.04▼ | 33.01▲ | 27.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.006▲ | 0.039▲ | -0.116▼ | 0.062▲ |
| RSI | 34.584▼ | 52.500▲ | 53.082▲ | 48.191▼ | 57.343▲ |
| STOCH | 28.190 | 79.657 | 58.551 | 32.126 | 45.640 |
| WILL %R | -100.000▼ | -50.435 | -50.435 | -64.940 | -56.670 |
| CCI | -230.022▼ | 26.073 | 45.613 | -52.903 | 25.481 |
|
Friday, September 12, 2025 02:47 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at perishable food stocks, starting with ...
|
|
Wednesday, September 10, 2025 08:35 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the perishable food stocks, including Beyond Meat (NASDAQ:BYND) and its peers. The perishable food industry is diverse, ...
|
|
Wednesday, September 10, 2025 08:35 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the perishable food stocks, including Beyond Meat (NASDAQ:BYND) and its peers. The perishable food industry is diverse, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 35.53 | 35.92 | 35.35 | 35.61 | 239,100 |
| 11/09/25 | 35.44 | 35.92 | 35.21 | 35.80 | 287,300 |
| 10/09/25 | 35.00 | 35.38 | 34.73 | 35.37 | 361,000 |
| 09/09/25 | 35.50 | 35.55 | 35.16 | 35.16 | 229,600 |
| 08/09/25 | 35.75 | 35.92 | 35.20 | 35.50 | 308,900 |
| 05/09/25 | 35.61 | 35.97 | 35.35 | 35.90 | 271,000 |
| 04/09/25 | 36.12 | 36.49 | 35.56 | 35.71 | 227,300 |
| 03/09/25 | 35.93 | 36.38 | 35.42 | 36.12 | 494,560 |
| 02/09/25 | 36.19 | 36.3968 | 36.035 | 36.13 | 211,189 |
| 29/08/25 | 35.66 | 36.33 | 35.66 | 36.28 | 282,900 |
|
|
||||
|
|
||||
|
|