| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.28▲ | 33.35▼ | 33.41▼ | 33.35▼ | 34.56▼ |
| MA10 | 33.32▲ | 33.43▼ | 33.41▼ | 34.03▼ | 35.28▼ |
| MA20 | 33.35▼ | 33.41▼ | 33.46▼ | 34.63▼ | 34.67▼ |
| MA50 | 33.44▼ | 33.62▼ | 34.17▼ | 35.47▼ | 33.23▲ |
| MA100 | 33.39▼ | 34.23▼ | 34.52▼ | 34.72▼ | 29.39▲ |
| MA200 | 33.51▼ | 34.62▼ | 35.10▼ | 33.11▲ | 28.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.007▲ | 0.042▲ | -0.156▼ | -0.375▼ |
| RSI | 47.418▼ | 43.124▼ | 40.538▼ | 36.812▼ | 45.742▼ |
| STOCH | 35.513 | 26.544 | 55.309 | 13.101▼ | 21.474 |
| WILL %R | -40.984 | -69.231 | -54.730 | -84.182▼ | -94.459▼ |
| CCI | -3.816 | -159.167▼ | -22.298 | -99.606 | -154.876▼ |
| CDL | $FDP Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 08, 2025 08:43 AM
Discover why Fresh Del Monte Produce Inc. stock is undervalued with strong growth, strategic partnerships, and resilient performance. Click for my FDP update.
|
|
Wednesday, October 08, 2025 02:01 AM
Fresh Del Monte Produce Inc. (NYSE: FDP) today announced that it will issue a press release on its third quarter 2025 financial results prior to market opening on Wednesday, October 29, 2025, and will ...
|
|
Tuesday, October 07, 2025 05:02 AM
Florida Panthers ‘Stache Dash’ 5K – Fresh Del Monte will join the annual 5K benefiting the Florida Panthers Foundation, with a booth offering free samples, branded items and more ways to fuel up for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/25 | 33.425 | 33.425 | 33.155 | 33.335 | 8,850 |
| 13/10/25 | 33.36 | 33.545 | 32.95 | 33.16 | 180,712 |
| 10/10/25 | 33.42 | 33.74 | 33.23 | 33.40 | 201,800 |
| 09/10/25 | 33.41 | 33.49 | 32.90 | 33.30 | 274,087 |
| 08/10/25 | 34.18 | 34.216 | 33.505 | 33.54 | 193,671 |
| 07/10/25 | 34.03 | 34.49 | 33.70 | 34.07 | 207,600 |
| 06/10/25 | 35.26 | 35.2817 | 34.0775 | 34.18 | 437,000 |
| 03/10/25 | 34.81 | 35.65 | 34.81 | 35.37 | 325,200 |
| 02/10/25 | 34.99 | 35.15 | 34.44 | 34.82 | 239,700 |
| 01/10/25 | 34.72 | 35.37 | 34.53 | 35.08 | 204,917 |
|
|
||||
|
|
||||
|
|