| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.83▼ | 36.68▲ | 36.66▲ | 36.22▲ | 36.14▲ |
| MA10 | 36.80▲ | 36.62▲ | 36.56▲ | 35.53▲ | 35.37▲ |
| MA20 | 36.71▲ | 36.51▲ | 36.39▲ | 35.99▲ | 35.69▲ |
| MA50 | 36.60▲ | 36.27▲ | 35.71▲ | 35.06▲ | 33.53▲ |
| MA100 | 36.51▲ | 35.59▲ | 35.70▲ | 35.44▲ | 30.15▲ |
| MA200 | 36.37▲ | 35.83▲ | 35.57▲ | 33.78▲ | 28.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.014▲ | 0.007▲ | 0.087▲ | -0.015▼ |
| RSI | 67.941▲ | 68.553▲ | 68.454▲ | 60.598▲ | 58.092▲ |
| STOCH | 87.421▲ | 73.897 | 81.005▲ | 71.137 | 71.219 |
| WILL %R | -18.182▲ | -7.207▲ | -5.229▲ | -15.015▲ | -20.853▲ |
| CCI | 43.242 | 178.749▲ | 164.228▲ | 108.761▲ | 114.697▲ |
| ▲ BREAK | $FDP Price Breaks 10 Days High | Set Alert |
|
Wednesday, November 26, 2025 03:30 AM
Fresh Del Monte Produce Inc. (NYSE: FDP), one of the world’s leading vertically integrated producers, marketers, and distributors of high-quality fresh fruit and vegetables, today announced it has ...
|
|
Monday, November 17, 2025 02:02 AM
Multiverse, the AI upskilling platform, and Palantir Technologies Inc. (NASDAQ: PLTR), a leading provider of AI-enabled software, are partnering to upskill staff on the use of the NHS Federated Data ...
|
|
Wednesday, October 29, 2025 09:42 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 36.50 | 36.855 | 36.30 | 36.815 | 158,342 |
| 01/12/25 | 36.03 | 36.52 | 36.03 | 36.46 | 245,680 |
| 28/11/25 | 36.07 | 36.255 | 35.92 | 36.14 | 121,469 |
| 26/11/25 | 35.42 | 36.65 | 35.36 | 36.17 | 410,859 |
| 25/11/25 | 34.95 | 35.67 | 34.885 | 35.51 | 242,352 |
| 24/11/25 | 34.85 | 35.18 | 34.575 | 34.75 | 281,074 |
| 21/11/25 | 34.80 | 35.61 | 34.52 | 35.03 | 312,098 |
| 20/11/25 | 34.59 | 34.78 | 34.07 | 34.52 | 287,633 |
| 19/11/25 | 35.28 | 35.42 | 34.41 | 34.50 | 232,223 |
| 18/11/25 | 35.03 | 35.655 | 34.80 | 35.41 | 262,559 |
|
|
||||
|
|
||||
|
|