| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.03▼ | 37.11▼ | 37.22▼ | 37.09▼ | 36.34▲ |
| MA10 | 37.08▼ | 37.28▼ | 37.62▼ | 36.17▲ | 36.36▲ |
| MA20 | 37.14▼ | 37.68▼ | 37.52▼ | 36.20▲ | 35.80▲ |
| MA50 | 37.27▼ | 37.27▼ | 36.48▲ | 36.41▲ | 34.13▲ |
| MA100 | 37.69▼ | 36.31▲ | 36.02▲ | 35.70▲ | 30.88▲ |
| MA200 | 37.44▼ | 36.01▲ | 36.70▲ | 34.78▲ | 28.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.130▼ | -0.174▼ | 0.216▲ | -0.064▼ |
| RSI | 28.296▼ | 35.780▼ | 45.514▼ | 53.970▲ | 56.057▲ |
| STOCH | 12.832▼ | 7.394▼ | 12.270▼ | 88.043▲ | 59.728 |
| WILL %R | -85.526▼ | -96.519▼ | -96.519▼ | -35.714 | -27.643 |
| CCI | -121.943▼ | -106.989▼ | -114.222▼ | 127.802▲ | 83.326 |
|
Friday, January 16, 2026 01:49 PM
Fresh Del Monte Produce has been named the successful bidder to acquire select assets of Del Monte Foods for $285 million in a court-supervised sale.
|
|
Thursday, January 15, 2026 07:38 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how perishable food stocks fared in Q3, starting with Fresh Del ...
|
|
Thursday, January 15, 2026 07:38 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how perishable food stocks fared in Q3, starting with Fresh Del ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 38.13 | 38.35 | 36.91 | 36.965 | 212,477 |
| 15/01/26 | 36.91 | 38.49 | 36.67 | 38.43 | 206,863 |
| 14/01/26 | 36.61 | 37.15 | 36.35 | 36.99 | 183,307 |
| 13/01/26 | 36.42 | 36.94 | 36.32 | 36.58 | 146,301 |
| 12/01/26 | 35.98 | 36.63 | 35.94 | 36.51 | 282,776 |
| 09/01/26 | 35.60 | 36.04 | 35.4401 | 36.01 | 171,687 |
| 08/01/26 | 34.61 | 35.81 | 34.61 | 35.66 | 268,197 |
| 07/01/26 | 35.17 | 35.23 | 34.245 | 34.73 | 258,768 |
| 06/01/26 | 34.52 | 35.335 | 34.22 | 35.11 | 374,399 |
| 05/01/26 | 35.61 | 35.61 | 34.2727 | 34.76 | 388,268 |
|
|
||||
|
|
||||
|
|