| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.28▲ | 40.35▲ | 40.22▲ | 39.52▲ | 38.73▲ |
| MA10 | 40.31▲ | 40.08▲ | 40.01▲ | 39.35▲ | 37.65▲ |
| MA20 | 40.33▲ | 39.95▲ | 39.85▲ | 38.88▲ | 36.53▲ |
| MA50 | 40.06▲ | 39.60▲ | 39.31▲ | 37.54▲ | 34.82▲ |
| MA100 | 39.95▲ | 39.29▲ | 39.32▲ | 36.30▲ | 31.46▲ |
| MA200 | 39.80▲ | 39.24▲ | 38.01▲ | 35.43▲ | 28.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.049▲ | 0.054▲ | 0.057▲ | 0.297▲ |
| RSI | 64.987▲ | 64.141▲ | 64.308▲ | 65.665▲ | 64.387▲ |
| STOCH | 44.536 | 86.827▲ | 77.939 | 52.292 | 74.712 |
| WILL %R | -3.659▲ | -7.200▲ | -7.200▲ | -5.202▲ | -2.072▲ |
| CCI | 184.017▲ | 102.417▲ | 146.580▲ | 165.679▲ | 137.931▲ |
|
Wednesday, February 11, 2026 03:25 AM
Fresh Del Monte Produce Inc. (NYSE: FDP) (the "Company") today announced that management will meet with institutional investors at the Citi’s 2026 Global Consumer & Retail Conference in Aventura, ...
|
|
Thursday, January 15, 2026 01:38 PM
Detailed price information for Fresh Del Monte Produce (FDP-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 29, 2025 09:42 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 39.84 | 40.585 | 39.2576 | 40.45 | 246,546 |
| 12/02/26 | 39.82 | 40.1153 | 39.435 | 39.88 | 158,892 |
| 11/02/26 | 39.25 | 39.97 | 38.80 | 39.92 | 249,739 |
| 10/02/26 | 38.26 | 39.595 | 38.035 | 39.08 | 206,698 |
| 09/02/26 | 38.41 | 38.575 | 37.99 | 38.26 | 218,232 |
| 06/02/26 | 39.64 | 40.435 | 38.36 | 38.47 | 271,843 |
| 05/02/26 | 39.21 | 39.9465 | 39.11 | 39.52 | 271,525 |
| 04/02/26 | 39.54 | 40.10 | 38.94 | 39.10 | 240,165 |
| 03/02/26 | 39.29 | 40.09 | 39.09 | 39.21 | 199,008 |
| 02/02/26 | 39.57 | 40.00 | 39.01 | 39.60 | 179,733 |
|
|
||||
|
|
||||
|
|