| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.41▲ | 40.58▲ | 40.57▲ | 39.93▲ | 39.88▲ |
| MA10 | 40.92▲ | 40.37▲ | 40.38▲ | 39.33▲ | 41.69▼ |
| MA20 | 40.52▲ | 40.09▲ | 39.73▲ | 39.58▲ | 43.62▼ |
| MA50 | 39.81▲ | 39.33▲ | 39.10▲ | 41.86▼ | 47.47▼ |
| MA100 | 39.18▲ | 39.21▲ | 39.52▲ | 44.64▼ | 48.12▼ |
| MA200 | 39.31▲ | 40.63▲ | 41.33▲ | 48.02▼ | 47.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.108▲ | 0.115▲ | 0.157▲ | 0.382▲ | -0.353▼ |
| RSI | 71.004▲ | 68.185▲ | 66.343▲ | 54.461▲ | 42.146▼ |
| STOCH | 96.131▲ | 54.638 | 59.792 | 69.396 | 22.247 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -61.675 |
| CCI | 116.752▲ | 211.911▲ | 195.994▲ | 182.051▲ | -72.300 |
| ▲ BREAK | $FDBC Price Breaks 10 Days High | Set Alert |
|
Thursday, April 24, 2025 03:05 AM
NasdaqGM:FDBC Earnings and Revenue History April 24th 2025. All figures shown in the chart above are for the trailing 12 month (TTM) period. Fidelity D & D Bancorp shares are up 5 ...
|
|
Wednesday, April 23, 2025 05:00 PM
1 Day FDBC -2.18% DJIA 1.23% Russell 2K 2.00% Financial Services 1.33% ...
|
|
Wednesday, April 23, 2025 05:00 PM
1 Day FDBC -2.18% DJIA 1.23% Russell 2K 2.00% Financial Services 1.33% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 40.50 | 41.53 | 39.735 | 41.53 | 7,052 |
| 30/04/25 | 40.00 | 40.48 | 40.00 | 40.48 | 9,015 |
| 29/04/25 | 39.445 | 39.62 | 39.445 | 39.46 | 2,471 |
| 28/04/25 | 38.18 | 39.92 | 38.18 | 39.92 | 9,724 |
| 25/04/25 | 38.50 | 39.12 | 37.57 | 38.28 | 14,372 |
| 24/04/25 | 39.49 | 39.7448 | 38.55 | 38.55 | 6,707 |
| 23/04/25 | 40.695 | 40.695 | 38.69 | 39.41 | 7,734 |
| 22/04/25 | 38.01 | 39.49 | 38.01 | 39.49 | 4,824 |
| 21/04/25 | 38.01 | 38.01 | 37.00 | 37.43 | 6,341 |
| 17/04/25 | 37.46 | 38.73 | 37.46 | 38.73 | 4,765 |
|
|
||||
|
|
||||
|
|