Fidelity D & D Bancorp, Inc (FDBC) Stock Price

41.08 ▲ +0.12 (+0.29%)
Open: 40.85 Vol: 0 Day's range: 40.85 - 41.08 Jun 16, 10:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FDBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.99▲ 41.04▲ 41.07▲ 41.59▼ 40.64▲
MA10 41.03▲ 41.16▼ 41.33▼ 41.28▼ 40.58▲
MA20 41.15▼ 41.58▼ 41.62▼ 41.06▲ 41.90▼
MA50 41.71▼ 41.34▼ 41.08▼ 40.68▲ 46.95▼
MA100 41.25▼ 40.87▲ 41.33▼ 42.30▼ 47.68▼
MA200 40.83▲ 41.28▼ 40.69▲ 46.78▼ 46.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.097▼ -0.130▼ 0.036▲ 0.260▲
RSI 44.767▼ 46.163▼ 46.861▼ 49.642▼ 44.477▼
STOCH 56.667     16.151▼ 30.599     57.309     56.613    
WILL %R -8.000▲ -63.187     -75.322▼ -53.097     -46.032    
CCI 77.507     -34.771     -64.808     -11.947     3.261    
Latest Filters Detected On FDBC
MA $FDBC Price Crossed Above MA(13) Set Alert
Fidelity D & D Bancorp, Inc News
Thursday, June 05, 2025 04:59 PM
1 Day FDBC 0.29% DJIA 1.05% Russell 2K 1.66% Financial Services -0.38% ...
Monday, June 02, 2025 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
Wednesday, May 28, 2025 09:00 AM
FDBC Fidelity D & D Bancorp, Inc. Stock Price & Overview Follow $40.48-0.40 (-0.98%) ... Nasdaq Gold Bitcoin Market Outlook Today's Market US Economy Gold & Precious Metals Commodities Forex ...
FDBC historical stock data
date open high low close volume
16/06/25 40.85 41.08 40.85 41.08 3
13/06/25 40.52 41.345 40.52 40.96 5,664
12/06/25 42.04 42.15 41.61 41.61 2,345
11/06/25 42.52 42.90 41.66 41.66 4,740
10/06/25 42.52 42.99 42.52 42.635 4,690
09/06/25 41.51 41.51 40.96 40.96 3,554
06/06/25 40.99 41.10 40.99 40.99 3,589
05/06/25 41.665 41.665 40.50 40.87 5,840
04/06/25 41.31 41.31 40.174 40.80 5,316
03/06/25 40.68 41.26 40.68 41.26 5,310
Quote Details
52wk Low:37.00
52wk High:61.21
Vol:0
Avg Vol(3m):104.9K
1Y Chng:-5.63%
1M Chng:-0.19%
Add to Watch List