Fidelity D & D Bancorp, Inc (FDBC) Stock Price

46.50 ▲ +1.80 (+4.03%)
Open: 44.5997 Vol: 12.11K Day's range: 44.5997 - 46.50 Feb 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.71▲ 44.68▲ 44.28▲ 44.37▲ 44.37▲
MA10 44.34▲ 44.22▲ 43.85▲ 44.50▲ 44.86▲
MA20 43.95▲ 43.48▲ 43.54▲ 43.79▲ 44.32▲
MA50 43.40▲ 43.94▲ 43.76▲ 44.54▲ 43.22▲
MA100 43.75▲ 43.48▲ 43.67▲ 44.29▲ 45.87▲
MA200 43.34▲ 44.74▲ 44.57▲ 43.33▲ 45.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.117▲ 0.205▲ 0.208▲ 0.242▲ 0.076▲
RSI 67.573▲ 61.756▲ 60.993▲ 60.356▲ 55.667▲
STOCH 93.902▲ 94.732▲ 91.683▲ 52.659     34.163    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -38.889    
CCI 128.435▲ 138.492▲ 138.602▲ 166.332▲ 79.351    
Latest Filters Detected On FDBC
▲ PSAR&MOM $FDBC PSAR Switch Up + Momentum Set Alert
▲ MACD $FDBC MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $FDBC Price Breaks 20 Days High Set Alert
▲ BREAK $FDBC Price Breaks 10 Days High Set Alert
CDL $FDBC Marubozu Candlestick Pattern Detected Set Alert
Fidelity D & D Bancorp, Inc News
FDBC historical stock data
date open high low close volume
02/02/26 44.5997 46.50 44.5997 46.50 12,106
30/01/26 43.62 45.00 43.375 44.70 9,436
29/01/26 42.31 44.22 42.00 44.22 5,763
28/01/26 43.68 43.68 42.00 42.73 10,848
27/01/26 44.12 44.12 43.58 43.68 3,404
26/01/26 44.10 44.10 43.225 44.09 6,976
23/01/26 44.98 44.98 44.00 44.10 3,441
22/01/26 45.46 45.81 45.18 45.34 4,719
21/01/26 44.00 45.97 44.00 45.97 7,968
20/01/26 43.085 44.148 43.0101 43.62 6,698
Quote Details
52wk Low:37.00
52wk High:50.00
Vol:12.11K
Avg Vol(3m):125.9K
1Y Chng:+4.28%
1M Chng:-3.83%
Add to Watch List
More Information
Index US Composite
Market Cap. 259.41M