| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.42▲ | 65.38▲ | 65.22▲ | 63.40▲ | 59.63▲ |
| MA10 | 65.18▲ | 65.21▲ | 65.18▲ | 60.71▲ | 57.23▲ |
| MA20 | 65.13▲ | 64.85▲ | 64.34▲ | 58.07▲ | 54.89▲ |
| MA50 | 64.06▲ | 62.22▲ | 61.22▲ | 55.92▲ | 49.01▲ |
| MA100 | 62.12▲ | 59.81▲ | 58.67▲ | 53.82▲ | 46.38▲ |
| MA200 | 59.86▲ | 57.50▲ | 56.74▲ | 49.40▲ | 47.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.126▼ | -0.105▼ | 0.918▲ | 0.874▲ |
| RSI | 57.648▲ | 65.429▲ | 67.177▲ | 81.033▲ | 79.649▲ |
| STOCH | 82.218▲ | 74.641 | 80.511▲ | 94.885▲ | 79.185 |
| WILL %R | -8.712▲ | -8.712▲ | -5.437▲ | -1.060▲ | -0.777▲ |
| CCI | 88.114 | 71.555 | 96.801 | 149.139▲ | 252.242▲ |
|
Monday, October 26, 2026 08:59 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 65.355 | 65.58 | 64.26 | 65.465 | 13,811 |
| 26/10/26 | 64.78 | 65.495 | 63.905 | 65.09 | 14,609 |
| 23/10/26 | 63.71 | 64.51 | 61.50 | 64.51 | 23,496 |
| 22/10/26 | 59.40 | 62.97 | 59.40 | 62.97 | 16,383 |
| 21/10/26 | 58.735 | 58.97 | 57.53 | 58.97 | 15,691 |
| 20/10/26 | 58.81 | 59.49 | 58.4001 | 58.815 | 12,144 |
| 19/10/26 | 58.52 | 59.00 | 58.00 | 58.63 | 11,745 |
| 16/10/26 | 57.85 | 59.00 | 57.85 | 58.15 | 12,447 |
| 15/10/26 | 57.00 | 58.77 | 57.00 | 57.84 | 12,000 |
| 14/10/26 | 55.96 | 56.82 | 55.96 | 56.64 | 10,400 |
|
|
||||
|
|
||||
|
|