| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.44▲ | 44.03▲ | 44.23▲ | 44.70▼ | 44.00▲ |
| MA10 | 44.28▲ | 44.33▲ | 44.44▲ | 44.33▲ | 43.96▲ |
| MA20 | 44.38▲ | 44.54▼ | 44.63▼ | 44.18▲ | 43.73▲ |
| MA50 | 44.59▼ | 44.29▲ | 44.17▲ | 44.09▲ | 43.75▲ |
| MA100 | 44.36▲ | 44.20▲ | 43.91▲ | 43.88▲ | 46.62▼ |
| MA200 | 44.22▲ | 43.78▲ | 43.89▲ | 43.03▲ | 45.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.067▼ | -0.099▼ | 0.101▲ | 0.153▲ |
| RSI | 50.511▲ | 50.864▲ | 50.721▲ | 53.310▲ | 52.079▲ |
| STOCH | 75.912 | 40.072 | 47.482 | 74.278 | 48.054 |
| WILL %R | -26.010 | -28.186 | -35.177 | -35.763 | -39.113 |
| CCI | 31.724 | 0.025 | -31.001 | 21.529 | 43.010 |
|
Thursday, October 23, 2025 08:30 AM
The Board of Directors of Fidelity D & D Bancorp, Inc. (NASDAQ: FDBC), parent company of The Fidelity Deposit and Discount Bank, announce their declaration ...
|
|
Thursday, October 23, 2025 03:18 AM
DUNMORE, Pa., Oct. 23, 2025 (GLOBE NEWSWIRE) -- The Board of Directors of Fidelity D & D Bancorp, Inc. (NASDAQ: FDBC), parent company of The Fidelity Deposit and Discount Bank, announce their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 43.51 | 44.54 | 43.46 | 44.54 | 6,261 |
| 13/11/25 | 44.16 | 45.00 | 44.16 | 44.98 | 7,993 |
| 12/11/25 | 45.00 | 45.325 | 44.61 | 44.73 | 8,903 |
| 11/11/25 | 44.71 | 44.99 | 44.3901 | 44.98 | 3,683 |
| 10/11/25 | 43.845 | 44.51 | 43.845 | 44.28 | 5,966 |
| 07/11/25 | 43.50 | 44.27 | 43.50 | 44.22 | 5,486 |
| 06/11/25 | 44.00 | 44.00 | 43.375 | 43.73 | 5,822 |
| 05/11/25 | 43.50 | 44.60 | 43.29 | 44.60 | 6,740 |
| 04/11/25 | 44.00 | 44.00 | 43.53 | 43.53 | 3,967 |
| 03/11/25 | 43.60 | 43.69 | 43.43 | 43.69 | 4,244 |
|
|
||||
|
|
||||
|
|