Fidelity D & D Bancorp, Inc (FDBC) Stock Price

41.13 ▲ +0.17 (+0.42%)
Open: 40.85 Vol: 0 Day's range: 40.85 - 41.44 Jun 16, 14:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FDBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.17▼ 41.15▼ 41.16▼ 41.60▼ 40.65▲
MA10 41.14▼ 41.09▲ 41.15▼ 41.29▼ 40.59▲
MA20 41.08▲ 41.27▼ 41.59▼ 41.07▲ 41.90▼
MA50 41.64▼ 41.34▼ 41.10▲ 40.68▲ 46.95▼
MA100 41.32▼ 40.89▲ 41.27▼ 42.30▼ 47.68▼
MA200 40.84▲ 41.30▼ 40.73▲ 46.78▼ 46.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ -0.012▼ -0.064▼ 0.039▲ 0.263▲
RSI 47.585▼ 47.381▼ 47.693▼ 49.904▼ 44.616▼
STOCH 58.751     54.004     38.209     57.605     56.739    
WILL %R -52.542     -52.542     -60.440     -51.707     -45.370    
CCI 17.728     15.212     -27.516     5.656     12.603    
Latest Filters Detected On FDBC
MA $FDBC Price Crossed Above MA(13) Set Alert
Fidelity D & D Bancorp, Inc News
Thursday, June 05, 2025 04:59 PM
1 Day FDBC 0.29% DJIA 1.05% Russell 2K 1.66% Financial Services -0.38% ...
Monday, June 02, 2025 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
Wednesday, May 28, 2025 09:00 AM
FDBC Fidelity D & D Bancorp, Inc. Stock Price & Overview Follow $40.48-0.40 (-0.98%) ... Nasdaq Gold Bitcoin Market Outlook Today's Market US Economy Gold & Precious Metals Commodities Forex ...
FDBC historical stock data
date open high low close volume
16/06/25 40.85 41.44 40.85 41.13 1,432
13/06/25 40.52 41.345 40.52 40.96 5,664
12/06/25 42.04 42.15 41.61 41.61 2,345
11/06/25 42.52 42.90 41.66 41.66 4,740
10/06/25 42.52 42.99 42.52 42.635 4,690
09/06/25 41.51 41.51 40.96 40.96 3,554
06/06/25 40.99 41.10 40.99 40.99 3,589
05/06/25 41.665 41.665 40.50 40.87 5,840
04/06/25 41.31 41.31 40.174 40.80 5,316
03/06/25 40.68 41.26 40.68 41.26 5,310
Quote Details
52wk Low:37.00
52wk High:61.21
Vol:0
Avg Vol(3m):105.3K
1Y Chng:-5.51%
1M Chng:-0.07%
Add to Watch List