| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.32▲ | 45.19▲ | 45.19▲ | 45.56▲ | 45.45▲ |
| MA10 | 45.16▲ | 45.10▲ | 45.12▲ | 45.65▲ | 44.26▲ |
| MA20 | 45.10▲ | 45.33▲ | 45.54▲ | 45.27▲ | 44.59▲ |
| MA50 | 45.43▲ | 45.57▲ | 45.27▲ | 44.52▲ | 43.91▲ |
| MA100 | 45.54▲ | 45.17▲ | 45.06▲ | 44.88▲ | 45.61▲ |
| MA200 | 45.09▲ | 44.56▲ | 44.25▲ | 44.23▲ | 46.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.108▲ | 0.033▲ | -0.024▼ | -0.010▼ | 0.176▲ |
| RSI | 68.115▲ | 57.968▲ | 56.972▲ | 55.545▲ | 54.853▲ |
| STOCH | 34.583 | 57.707 | 46.341 | 74.373 | 64.183 |
| WILL %R | -12.500▲ | -7.927▲ | -24.311▲ | -5.588▲ | -36.198 |
| CCI | 254.297▲ | 190.909▲ | 79.153 | 39.786 | 57.014 |
| ▲ RSI&VOL | $FDBC RSI Cross Up and Volume | Set Alert |
| RSI | $FDBC RSI(14) Crossed Above 50 | Set Alert |
| MA | $FDBC Price Crossed Above MA(50) | Set Alert |
| MA | $FDBC Price Crossed Above MA(26) | Set Alert |
| MA | $FDBC Price Crossed Above MA(13) | Set Alert |
| MA | $FDBC Price Crossed Above MA(7) | Set Alert |
| CDL | $FDBC Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 22, 2026 05:56 PM
Fidelity D & D Bancorp, Inc. serves Lackawanna, Luzerne, Northampton and Lehigh Counties through The Fidelity Deposit and Discount Bank’s 21 full-service community banking offices, along with the ...
|
|
Wednesday, April 22, 2026 04:38 AM
Fidelity D & D Bancorp, Inc. (NASDAQ: FDBC) and its banking subsidiary, The Fidelity Deposit and Discount Bank, announced its unaudited, consolidated financial results for the three-month period ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 44.44 | 46.04 | 44.40 | 45.91 | 6,948 |
| 29/04/26 | 45.41 | 45.41 | 44.45 | 44.45 | 2,406 |
| 28/04/26 | 46.11 | 46.11 | 45.65 | 45.65 | 4,673 |
| 27/04/26 | 44.315 | 46.15 | 44.315 | 45.75 | 6,498 |
| 24/04/26 | 45.1651 | 46.03 | 45.1651 | 46.03 | 2,851 |
| 23/04/26 | 44.35 | 46.20 | 44.24 | 46.14 | 4,254 |
| 22/04/26 | 45.70 | 45.70 | 45.13 | 45.59 | 4,713 |
| 21/04/26 | 45.43 | 45.665 | 45.43 | 45.47 | 5,470 |
| 20/04/26 | 44.945 | 45.80 | 44.945 | 45.80 | 8,083 |
| 17/04/26 | 44.48 | 45.66 | 44.26 | 45.66 | 8,938 |
|
|
||||
|
|
||||
|
|