| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.51▼ | 45.48▼ | 45.48▼ | 45.50▼ | 45.26▼ |
| MA10 | 45.58▼ | 45.59▼ | 45.65▼ | 45.34▼ | 43.41▲ |
| MA20 | 45.70▼ | 46.05▼ | 46.17▼ | 45.08▼ | 42.85▲ |
| MA50 | 45.85▼ | 45.24▼ | 45.03▼ | 43.43▲ | 45.26▼ |
| MA100 | 44.81▲ | 44.81▲ | 44.32▲ | 42.88▲ | 47.31▼ |
| MA200 | 44.33▲ | 43.02▲ | 43.23▲ | 44.03▲ | 46.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | -0.205▼ | -0.215▼ | -0.051▼ | 0.523▲ |
| RSI | 41.945▼ | 43.787▼ | 44.953▼ | 52.372▲ | 52.517▲ |
| STOCH | 51.567 | 32.489 | 32.489 | 58.294 | 56.695 |
| WILL %R | -90.601▼ | -90.601▼ | -90.601▼ | -48.113 | -44.434 |
| CCI | -132.863▼ | -106.976▼ | -111.539▼ | -2.835 | 65.741 |
|
Wednesday, September 17, 2025 01:19 PM
Fidelity D & D Bancorp, Inc. (NASDAQ: FDBC) (“Fidelity Bank”), the parent bank holding company of The Fidelity Deposit and Discount Bank (“Fidelity Bank”), a Pennsylvania state-chartered, FDIC-insured ...
|
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
|
Monday, August 04, 2025 02:29 PM
Crow Holding's Dallas-area developments include the Old Parkland Complex in Dallas' Oak Lawn district. The New York Stock Exchange-Texas will move into the historic Old Parkland office campus in Oak ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 44.99 | 44.99 | 44.99 | 44.99 | 8,908 |
| 17/09/25 | 45.10 | 46.725 | 44.84 | 44.84 | 10,000 |
| 16/09/25 | 45.90 | 46.4084 | 45.00 | 45.48 | 32,807 |
| 15/09/25 | 45.50 | 46.625 | 44.75 | 45.94 | 15,295 |
| 12/09/25 | 46.45 | 47.035 | 45.8148 | 46.24 | 3,525 |
| 11/09/25 | 45.3101 | 47.54 | 45.3101 | 47.33 | 8,543 |
| 10/09/25 | 45.21 | 45.29 | 44.875 | 45.11 | 4,980 |
| 09/09/25 | 44.76 | 45.15 | 44.60 | 45.15 | 4,038 |
| 08/09/25 | 43.9606 | 44.59 | 43.65 | 44.38 | 5,271 |
| 05/09/25 | 44.6422 | 44.6422 | 43.95 | 43.95 | 4,735 |
|
|
||||
|
|
||||
|
|