| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.08▲ | 53.23▼ | 53.17▼ | 51.99▲ | 52.07▲ |
| MA10 | 53.22▼ | 53.17▼ | 53.11▼ | 51.90▲ | 50.62▲ |
| MA20 | 53.25▼ | 53.04▲ | 52.43▲ | 51.66▲ | 47.73▲ |
| MA50 | 52.95▲ | 51.64▲ | 51.77▲ | 49.59▲ | 45.79▲ |
| MA100 | 51.77▲ | 51.82▲ | 51.69▲ | 47.08▲ | 45.81▲ |
| MA200 | 52.05▲ | 51.58▲ | 50.96▲ | 45.85▲ | 46.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.053▼ | 0.034▲ | 0.008▲ | 0.548▲ |
| RSI | 49.562▼ | 56.649▲ | 57.393▲ | 61.849▲ | 65.535▲ |
| STOCH | 0.368▼ | 69.138 | 54.162 | 60.160 | 86.419▲ |
| WILL %R | -97.794▼ | -48.014 | -43.207 | -15.183▲ | -7.044▲ |
| CCI | -60.908 | 9.945 | 29.182 | 158.706▲ | 99.511 |
|
Friday, July 24, 2026 09:01 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Wednesday, July 22, 2026 08:54 AM
The Board of Directors of Fidelity D & D Bancorp, Inc. (NASDAQ: FDBC), parent company of The Fidelity Deposit and Discount Bank, announce their declaration of the Company’s third quarter dividend of ...
|
|
Wednesday, July 22, 2026 07:21 AM
Fidelity D & D Bancorp issues dividends to shareholders from excess cash Fidelity D & D Bancorp generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 52.50 | 53.75 | 52.365 | 53.085 | 3,122 |
| 28/07/26 | 52.80 | 53.05 | 51.74 | 53.05 | 4,408 |
| 27/07/26 | 50.775 | 52.64 | 50.775 | 51.56 | 3,582 |
| 24/07/26 | 51.18 | 52.321 | 51.01 | 51.55 | 4,893 |
| 23/07/26 | 51.585 | 51.585 | 49.37 | 50.71 | 6,680 |
| 22/07/26 | 50.33 | 51.35 | 49.75 | 51.35 | 11,357 |
| 21/07/26 | 51.00 | 51.39 | 50.52 | 51.39 | 6,726 |
| 20/07/26 | 52.415 | 52.4445 | 51.17 | 51.17 | 10,309 |
| 17/07/26 | 52.61 | 52.61 | 51.08 | 52.47 | 8,250 |
| 16/07/26 | 53.30 | 53.41 | 52.71 | 52.71 | 6,650 |
|
|
||||
|
|
||||
|
|