Fidelity D & D Bancorp, Inc (FDBC) Stock Price

46.43 ▲ +0.33 (+0.72%)
Open: 44.685 Vol: 5.7K Day's range: 44.685 - 46.70 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.44▼ 46.24▲ 46.24▲ 46.64▼ 45.31▲
MA10 46.30▲ 46.01▲ 45.94▲ 46.97▼ 45.25▲
MA20 45.97▲ 46.09▲ 46.44▼ 45.61▲ 44.46▲
MA50 46.13▲ 47.01▼ 47.08▼ 45.17▲ 43.27▲
MA100 46.91▼ 46.12▲ 45.48▲ 44.44▲ 45.87▲
MA200 46.11▲ 44.81▲ 45.41▲ 43.70▲ 45.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.086▲ 0.107▲ 0.024▲ 0.069▲ 0.185▲
RSI 53.022▲ 50.423▲ 48.502▼ 55.132▲ 54.916▲
STOCH 76.605     87.838▲ 69.576     66.123     42.741    
WILL %R -36.333     -27.114     -27.114     -33.782     -39.667    
CCI 23.464     78.615     45.667     3.411     81.394    
Latest Filters Detected On FDBC
▼ GAP $FDBC Open Gap Down %3 Set Alert
▼ GAP $FDBC Open Gap Down %2 Set Alert
Fidelity D & D Bancorp, Inc News
Institutions own 23% of Fidelity D & D Bancorp, Inc. (NASDAQ:FDBC) shares but retail investors control 56% of the company
Monday, February 09, 2026 04:37 AM
Key Insights Significant control over Fidelity D & D Bancorp by retail investors implies that the general public ...
Fidelity D & D Bancorp, Inc. First Quarter 2026 Dividend
Thursday, January 22, 2026 12:05 AM
DUNMORE, Pa., Jan. 22, 2026 (GLOBE NEWSWIRE) -- The Board of Directors of Fidelity D & D Bancorp, Inc. (NASDAQ: FDBC), parent company of The Fidelity Deposit and Discount Bank, announce their ...
Eleven Consecutive Years Raising Dividends With 7.5% Increase for Fourth Quarter 2025
Thursday, October 23, 2025 03:18 AM
DUNMORE, Pa., Oct. 23, 2025 (GLOBE NEWSWIRE) -- The Board of Directors of Fidelity D & D Bancorp, Inc. (NASDAQ: FDBC), parent company of The Fidelity Deposit and Discount Bank, announce their ...
FDBC historical stock data
date open high low close volume
13/02/26 44.685 46.70 44.685 46.43 5,697
12/02/26 45.7262 46.23 45.7262 46.10 3,996
11/02/26 46.6168 46.6168 46.4182 46.50 3,836
10/02/26 47.50 47.52 46.68 46.68 5,897
09/02/26 47.6465 47.95 47.30 47.48 5,569
06/02/26 48.505 48.505 47.32 47.32 11,945
05/02/26 43.50 48.69 43.50 48.01 5,225
04/02/26 47.99 48.335 47.14 47.35 5,871
03/02/26 46.50 47.33 45.8779 47.33 9,405
02/02/26 44.5997 46.50 44.5997 46.50 12,106
Quote Details
52wk Low:37.00
52wk High:50.00
Vol:5.7K
Avg Vol(3m):145K
1Y Chng:+7.15%
1M Chng:+7.53%
Add to Watch List
More Information
Index US Composite
Market Cap. 259.41M