| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.17▼ | 41.15▼ | 41.16▼ | 41.60▼ | 40.65▲ |
| MA10 | 41.14▼ | 41.09▲ | 41.15▼ | 41.29▼ | 40.59▲ |
| MA20 | 41.08▲ | 41.27▼ | 41.59▼ | 41.07▲ | 41.90▼ |
| MA50 | 41.64▼ | 41.34▼ | 41.10▲ | 40.68▲ | 46.95▼ |
| MA100 | 41.32▼ | 40.89▲ | 41.27▼ | 42.30▼ | 47.68▼ |
| MA200 | 40.84▲ | 41.30▼ | 40.73▲ | 46.78▼ | 46.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.012▼ | -0.064▼ | 0.039▲ | 0.263▲ |
| RSI | 47.585▼ | 47.381▼ | 47.693▼ | 49.904▼ | 44.616▼ |
| STOCH | 58.751 | 54.004 | 38.209 | 57.605 | 56.739 |
| WILL %R | -52.542 | -52.542 | -60.440 | -51.707 | -45.370 |
| CCI | 17.728 | 15.212 | -27.516 | 5.656 | 12.603 |
| MA | $FDBC Price Crossed Above MA(13) | Set Alert |
|
Thursday, June 05, 2025 04:59 PM
1 Day FDBC 0.29% DJIA 1.05% Russell 2K 1.66% Financial Services -0.38% ...
|
|
Monday, June 02, 2025 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Wednesday, May 28, 2025 09:00 AM
FDBC Fidelity D & D Bancorp, Inc. Stock Price & Overview Follow $40.48-0.40 (-0.98%) ... Nasdaq Gold Bitcoin Market Outlook Today's Market US Economy Gold & Precious Metals Commodities Forex ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 40.85 | 41.44 | 40.85 | 41.13 | 1,432 |
| 13/06/25 | 40.52 | 41.345 | 40.52 | 40.96 | 5,664 |
| 12/06/25 | 42.04 | 42.15 | 41.61 | 41.61 | 2,345 |
| 11/06/25 | 42.52 | 42.90 | 41.66 | 41.66 | 4,740 |
| 10/06/25 | 42.52 | 42.99 | 42.52 | 42.635 | 4,690 |
| 09/06/25 | 41.51 | 41.51 | 40.96 | 40.96 | 3,554 |
| 06/06/25 | 40.99 | 41.10 | 40.99 | 40.99 | 3,589 |
| 05/06/25 | 41.665 | 41.665 | 40.50 | 40.87 | 5,840 |
| 04/06/25 | 41.31 | 41.31 | 40.174 | 40.80 | 5,316 |
| 03/06/25 | 40.68 | 41.26 | 40.68 | 41.26 | 5,310 |
|
|
||||
|
|
||||
|
|