| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.65▲ | 46.07▲ | 45.85▲ | 45.02▲ | 43.13▲ |
| MA10 | 46.34▲ | 45.57▲ | 45.32▲ | 43.39▲ | 44.02▲ |
| MA20 | 45.87▲ | 45.33▲ | 44.79▲ | 41.93▲ | 42.26▲ |
| MA50 | 44.88▲ | 43.47▲ | 43.08▲ | 43.32▲ | 45.62▲ |
| MA100 | 43.16▲ | 42.38▲ | 41.82▲ | 41.99▲ | 47.33▼ |
| MA200 | 42.03▲ | 42.64▲ | 43.45▲ | 44.84▲ | 46.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.073▲ | 0.094▲ | 0.686▲ | 0.647▲ |
| RSI | 73.459▲ | 70.622▲ | 68.128▲ | 62.277▲ | 56.415▲ |
| STOCH | 99.806▲ | 98.563▲ | 73.349 | 81.909▲ | 37.225 |
| WILL %R | 0.000▲ | 0.000▲ | -31.190 | -7.995▲ | -27.273 |
| CCI | 124.629▲ | 186.875▲ | 125.062▲ | 155.027▲ | 96.536 |
|
Thursday, August 21, 2025 01:38 PM
Fidelity D & D Bancorp has consistently underperformed for investors despite solid fundamentals and favorable banking conditions. Find out why FDBC is a Hold.
|
|
Sunday, August 10, 2025 01:25 AM
Fidelity D & D Bancorp, Inc. (NASDAQ:FDBC) is about to trade ex-dividend in the next 4 days. The ex-dividend date is one business day before the record date, which is the cut-off date for ...
|
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 45.19 | 46.84 | 45.085 | 46.84 | 1,966 |
| 25/08/25 | 47.00 | 47.00 | 44.51 | 44.51 | 6,001 |
| 22/08/25 | 44.00 | 47.49 | 44.00 | 47.49 | 8,124 |
| 21/08/25 | 43.15 | 43.62 | 42.30 | 43.10 | 7,221 |
| 20/08/25 | 42.42 | 43.45 | 42.00 | 43.17 | 7,738 |
| 19/08/25 | 41.43 | 42.015 | 41.17 | 41.94 | 5,872 |
| 18/08/25 | 41.00 | 41.09 | 40.46 | 41.01 | 4,848 |
| 15/08/25 | 42.34 | 42.34 | 40.88 | 40.88 | 5,809 |
| 14/08/25 | 42.36 | 43.13 | 42.01 | 42.29 | 6,771 |
| 13/08/25 | 42.55 | 42.78 | 42.36 | 42.63 | 4,490 |
|
|
||||
|
|
||||
|
|