| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.80▼ | 43.82▼ | 43.82▼ | 44.83▼ | 43.63▼ |
| MA10 | 43.85▼ | 44.08▼ | 44.26▼ | 44.86▼ | 44.04▼ |
| MA20 | 43.70▼ | 44.34▼ | 44.61▼ | 44.12▼ | 44.49▼ |
| MA50 | 44.26▼ | 44.99▼ | 44.85▼ | 44.72▼ | 43.67▼ |
| MA100 | 44.78▼ | 44.50▼ | 44.20▼ | 44.68▼ | 45.59▼ |
| MA200 | 44.56▼ | 43.97▼ | 44.13▼ | 44.25▼ | 45.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.059▼ | -0.128▼ | 0.052▲ | -0.089▼ |
| RSI | 43.778▼ | 41.043▼ | 39.585▼ | 44.743▼ | 48.263▼ |
| STOCH | 40.823 | 32.773 | 36.484 | 73.149 | 32.791 |
| WILL %R | -100.000▼ | -79.558▼ | -80.423▼ | -54.758 | -67.187 |
| CCI | -59.389 | -85.317 | -115.253▼ | -22.157 | -50.051 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 44.53 | 44.95 | 43.16 | 43.53 | 4,823 |
| 15/04/26 | 45.44 | 45.44 | 44.64 | 44.78 | 4,570 |
| 14/04/26 | 41.01 | 45.12 | 41.01 | 44.83 | 4,724 |
| 13/04/26 | 45.585 | 46.07 | 44.8402 | 45.04 | 7,902 |
| 10/04/26 | 45.56 | 45.99 | 45.56 | 45.99 | 3,977 |
| 09/04/26 | 42.8968 | 46.58 | 42.8968 | 46.58 | 9,821 |
| 08/04/26 | 43.75 | 46.36 | 43.75 | 45.85 | 10,917 |
| 07/04/26 | 43.75 | 44.59 | 43.75 | 44.59 | 5,822 |
| 06/04/26 | 43.455 | 43.73 | 43.35 | 43.70 | 5,753 |
| 02/04/26 | 42.80 | 44.42 | 42.80 | 43.66 | 5,457 |
|
|
||||
|
|
||||
|
|