| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.64▲ | 43.38▲ | 43.41▲ | 43.36▲ | 43.04▲ |
| MA10 | 43.60▲ | 43.42▲ | 43.52▲ | 43.37▲ | 44.30▼ |
| MA20 | 43.39▲ | 43.62▲ | 43.50▲ | 43.40▲ | 44.44▼ |
| MA50 | 43.62▲ | 43.38▲ | 43.51▲ | 44.68▼ | 43.51▲ |
| MA100 | 43.38▲ | 43.44▲ | 43.44▲ | 44.60▼ | 45.63▼ |
| MA200 | 43.51▲ | 43.79▼ | 44.72▼ | 44.16▼ | 45.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | -0.016▼ | -0.005▼ | 0.085▲ | -0.258▼ |
| RSI | 55.168▲ | 53.472▲ | 53.714▲ | 49.306▼ | 48.936▼ |
| STOCH | 82.543▲ | 52.013 | 48.722 | 67.752 | 25.434 |
| WILL %R | 0.000▲ | -31.902 | -31.902 | -19.086▲ | -64.499 |
| CCI | 90.040 | 57.402 | 12.202 | 29.848 | -62.171 |
|
Wednesday, February 21, 2024 08:57 AM
The KBW Nasdaq Regional Bank Index experienced its most severe drop since March, decreasing by 6%. This slump was primarily instigated by New York Community Bancorp, Inc. (NYSE: NYCB), which saw a ...
|
|
Monday, September 18, 2023 12:46 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 42.885 | 43.73 | 42.80 | 43.73 | 2,726 |
| 01/04/26 | 41.5819 | 43.745 | 41.5819 | 43.36 | 4,643 |
| 31/03/26 | 43.745 | 43.795 | 43.28 | 43.28 | 4,141 |
| 30/03/26 | 43.46 | 44.1912 | 42.69 | 43.64 | 8,396 |
| 27/03/26 | 42.975 | 43.07 | 42.115 | 42.79 | 7,138 |
| 26/03/26 | 43.09 | 43.53 | 43.09 | 43.33 | 3,568 |
| 25/03/26 | 43.44 | 43.55 | 43.41 | 43.55 | 3,891 |
| 24/03/26 | 43.455 | 43.84 | 43.455 | 43.52 | 6,882 |
| 23/03/26 | 43.13 | 44.3256 | 43.12 | 44.31 | 6,696 |
| 20/03/26 | 43.82 | 43.82 | 42.20 | 42.20 | 16,392 |
|
|
||||
|
|
||||
|
|