| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.95▼ | 51.94▼ | 51.97▼ | 49.49▲ | 47.32▲ |
| MA10 | 52.00▼ | 51.97▼ | 51.53▲ | 48.44▲ | 43.95▲ |
| MA20 | 51.96▼ | 51.43▲ | 50.67▲ | 46.04▲ | 43.15▲ |
| MA50 | 51.98▼ | 49.99▲ | 48.88▲ | 42.93▲ | 40.74▲ |
| MA100 | 51.59▲ | 48.81▲ | 47.19▲ | 42.70▲ | 43.05▲ |
| MA200 | 50.80▲ | 46.85▲ | 44.21▲ | 41.19▲ | 40.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.058▼ | 0.061▲ | 0.496▲ | 1.019▲ |
| RSI | 45.111▼ | 65.414▲ | 72.293▲ | 81.042▲ | 68.253▲ |
| STOCH | 38.355 | 58.283 | 85.558▲ | 84.660▲ | 81.442▲ |
| WILL %R | -68.852 | -21.972▲ | -16.847▲ | -4.519▲ | -2.275▲ |
| CCI | -70.157 | 40.732 | 72.922 | 180.366▲ | 199.802▲ |
|
Tuesday, December 23, 2025 11:24 AM
Freeport-McMoRan shares are trading higher after Wells Fargo boosted its price target and a rise in copper prices ...
|
|
Tuesday, December 23, 2025 09:32 AM
Nasdaq Composite (IXIC), and S&P 500 Index (SPX) are all trying for a fourth-straight win today, though the outstanding GDP report dampens interest rate cut sentiment. Despite the choppiness today, ...
|
|
Tuesday, December 23, 2025 08:26 AM
Quick Read Freeport-McMoRan (FCX) shares rose 34% year-to-date as copper hit $12,000 per ton on the London Metal Exchange. Freeport’s Grasberg mine in Indonesia remains halted until Q2 2026 after a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 51.555 | 52.29 | 51.02 | 51.90 | 11,501,148 |
| 22/12/25 | 50.00 | 50.95 | 49.91 | 50.64 | 15,316,628 |
| 19/12/25 | 48.07 | 49.636 | 48.07 | 49.15 | 21,954,842 |
| 18/12/25 | 48.07 | 48.295 | 47.32 | 47.92 | 15,029,535 |
| 17/12/25 | 48.11 | 48.24 | 47.37 | 47.82 | 15,613,001 |
| 16/12/25 | 47.31 | 47.675 | 46.62 | 47.54 | 15,481,468 |
| 15/12/25 | 48.815 | 48.86 | 47.39 | 47.52 | 15,437,660 |
| 12/12/25 | 48.76 | 49.00 | 46.81 | 47.38 | 17,034,868 |
| 11/12/25 | 46.58 | 48.32 | 46.43 | 48.11 | 20,740,950 |
| 10/12/25 | 44.88 | 46.45 | 44.685 | 46.45 | 17,054,756 |
|
|
||||
|
|
||||
|
|