| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.20▼ | 45.41▼ | 45.51▼ | 45.34▼ | 44.77▲ |
| MA10 | 45.24▼ | 45.54▼ | 45.50▼ | 45.45▼ | 43.78▲ |
| MA20 | 45.29▼ | 45.48▼ | 45.36▼ | 44.63▲ | 42.49▲ |
| MA50 | 45.52▼ | 45.12▼ | 45.05▲ | 43.67▲ | 40.91▲ |
| MA100 | 45.52▼ | 45.14▼ | 45.19▼ | 41.95▲ | 42.49▲ |
| MA200 | 45.38▼ | 45.09▲ | 43.73▲ | 40.04▲ | 40.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.063▼ | -0.009▼ | -0.037▼ | 0.297▲ |
| RSI | 40.935▼ | 43.901▼ | 46.382▼ | 54.037▲ | 57.147▲ |
| STOCH | 46.449 | 44.784 | 58.572 | 53.904 | 60.859 |
| WILL %R | -48.387 | -78.523▼ | -78.523▼ | -44.626 | -37.181 |
| CCI | -61.705 | -121.507▼ | -76.186 | 19.977 | 61.499 |
| ▼ MACD | $FCX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, September 17, 2025 06:00 AM
Freeport-McMoRan (FCX) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.
|
|
Monday, September 15, 2025 04:20 PM
In the most recent trading session, Freeport-McMoRan (FCX) closed at $45.63, indicating a +2.03% shift from the previous trading day.
|
|
Monday, September 15, 2025 01:17 PM
Canadian Prime Minister Mark Carney told Anglo American (OTCQX:AAUKF) that the company had to move its headquarters to Canada to secure approval for its purchase of Teck Resources (NYSE:TECK). Carney ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 44.90 | 46.28 | 44.79 | 45.11 | 7,537,095 |
| 16/09/25 | 45.65 | 45.90 | 44.81 | 45.30 | 10,043,399 |
| 15/09/25 | 44.50 | 45.75 | 44.36 | 45.64 | 12,670,184 |
| 12/09/25 | 45.20 | 45.4975 | 43.93 | 44.72 | 16,046,306 |
| 11/09/25 | 44.87 | 46.155 | 44.80 | 45.92 | 14,919,181 |
| 10/09/25 | 44.29 | 45.47 | 44.23 | 44.88 | 16,678,936 |
| 09/09/25 | 45.32 | 46.11 | 43.615 | 43.89 | 24,956,686 |
| 08/09/25 | 46.525 | 46.75 | 45.50 | 46.66 | 10,436,370 |
| 05/09/25 | 46.715 | 47.02 | 45.735 | 46.34 | 8,069,194 |
| 04/09/25 | 45.72 | 46.145 | 45.1802 | 46.07 | 8,509,044 |
|
|
||||
|
|
||||
|
|