| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.13▲ | 42.06▲ | 42.04▲ | 41.75▲ | 39.93▲ |
| MA10 | 42.09▲ | 42.04▲ | 41.79▲ | 41.93▲ | 42.34▼ |
| MA20 | 42.04▲ | 41.70▲ | 41.62▲ | 40.38▲ | 42.72▼ |
| MA50 | 42.06▲ | 41.70▲ | 41.94▲ | 42.59▼ | 40.17▲ |
| MA100 | 41.85▲ | 42.04▲ | 41.27▲ | 42.64▼ | 42.73▼ |
| MA200 | 41.62▲ | 41.04▲ | 41.92▲ | 40.02▲ | 40.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.049▲ | 0.110▲ | 0.263▲ | -0.344▼ |
| RSI | 65.640▲ | 59.970▲ | 57.556▲ | 51.805▲ | 51.240▲ |
| STOCH | 85.154▲ | 70.081 | 88.092▲ | 46.155 | 46.261 |
| WILL %R | 0.000▲ | -0.943▲ | -0.671▲ | -39.348 | -40.691 |
| CCI | 159.423▲ | 83.636 | 87.483 | 40.008 | -21.390 |
|
Saturday, October 18, 2025 05:02 AM
WHY: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Freeport-McMoRan Inc. (NYSE: FCX) resulting from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 41.93 | 42.215 | 41.4196 | 42.19 | 12,617,496 |
| 17/10/25 | 41.60 | 41.99 | 40.7084 | 41.18 | 14,027,524 |
| 16/10/25 | 42.02 | 42.04 | 41.21 | 41.70 | 15,080,993 |
| 15/10/25 | 42.84 | 42.84 | 41.265 | 41.71 | 16,028,051 |
| 14/10/25 | 41.56 | 42.43 | 40.50 | 41.97 | 16,563,360 |
| 13/10/25 | 43.29 | 43.50 | 42.28 | 42.78 | 15,475,304 |
| 10/10/25 | 43.67 | 43.67 | 40.74 | 40.88 | 24,243,418 |
| 09/10/25 | 44.53 | 44.785 | 42.55 | 43.31 | 23,238,035 |
| 08/10/25 | 41.945 | 43.03 | 41.87 | 42.85 | 25,769,017 |
| 07/10/25 | 40.71 | 41.31 | 40.1601 | 40.69 | 19,846,763 |
|
|
||||
|
|
||||
|
|