Freeport-McMoRan Inc (FCX) Stock Price

44.61 ▲ +0.08 (+0.18%)
Open: 44.025 Vol: 12.39M Day's range: 43.66 - 44.735 Dec 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.56▲ 44.35▲ 44.33▲ 43.63▲ 41.49▲
MA10 44.44▲ 44.33▲ 44.45▲ 42.17▲ 41.22▲
MA20 44.32▲ 44.45▲ 43.97▲ 41.25▲ 42.04▲
MA50 44.30▲ 43.73▲ 42.88▲ 40.86▲ 40.07▲
MA100 44.38▲ 42.71▲ 41.60▲ 42.16▲ 42.76▲
MA200 44.10▲ 41.63▲ 41.28▲ 40.49▲ 40.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ -0.047▼ -0.058▼ 0.496▲ 0.076▲
RSI 69.583▲ 59.589▲ 64.224▲ 64.786▲ 56.936▲
STOCH 92.887▲ 67.752     49.729     88.139▲ 59.120    
WILL %R -18.803▲ -17.597▲ -32.394     -7.692▲ -20.303▲
CCI 129.034▲ 151.034▲ 29.733     122.724▲ 80.409    
Latest Filters Detected On FCX
▲ GAP $FCX Open Gap Up %3 Set Alert
▲ GAP $FCX Open Gap Up %2 Set Alert
▲ BREAK $FCX Price Breaks 30 Days High Set Alert
▲ BREAK $FCX Price Breaks 20 Days High Set Alert
▲ BREAK $FCX Price Breaks 10 Days High Set Alert
Freeport-McMoRan Inc News
Mining Stocks Rally as Copper Futures Hit Record High
Wednesday, December 03, 2025 08:54 AM
Copper prices hit a fresh record high in London, driven by concerns over tightening global supply and large volumes of the metal being shipped into the U.S. ahead of potential new tariffs.
Freeport-McMoRan (FCX) Exceeds Market Returns: Some Facts to Consider
Friday, November 28, 2025 02:45 PM
In the latest close session, Freeport-McMoRan (FCX) was up +1.97% at $42.98. The stock outperformed the S&P 500, which registered a daily gain of 0.54%. On the other hand, the Dow registered a gain of ...
FCX vs. SCCO: Which Copper Mining Giant Should You Bet on Now?
Wednesday, November 26, 2025 06:17 AM
Freeport-McMoRan Inc. FCX and Southern Copper Corporation SCCO are two heavyweights in the copper mining industry. Both operate on a global scale, extracting and processing copper and other metals.
FCX historical stock data
date open high low close volume
04/12/25 44.025 44.735 43.66 44.61 12,392,131
03/12/25 44.325 45.09 44.13 44.53 22,864,286
02/12/25 43.18 43.42 42.305 42.97 11,131,949
01/12/25 43.40 43.93 42.995 43.07 14,614,783
28/11/25 42.76 43.405 42.32 42.98 8,848,145
26/11/25 41.78 42.49 41.56 42.15 13,339,372
25/11/25 41.24 41.785 40.965 41.07 11,446,599
24/11/25 39.90 41.12 39.90 40.79 15,241,042
21/11/25 39.83 40.30 38.85 39.87 18,896,923
20/11/25 41.90 41.90 39.305 39.63 15,648,030
Quote Details
52wk Low:27.66
52wk High:49.12
Vol:12.39M
Avg Vol(3m):248.8M
1Y Chng:+16.66%
1M Chng:+8.20%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 63.94B