| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.34▲ | 42.38▼ | 42.41▼ | 42.20▲ | 42.79▼ |
| MA10 | 42.35▲ | 42.43▼ | 42.38▼ | 41.40▲ | 43.11▼ |
| MA20 | 42.38▼ | 42.35▲ | 42.30▲ | 42.29▲ | 39.82▲ |
| MA50 | 42.42▼ | 42.29▲ | 41.85▲ | 42.93▼ | 41.02▲ |
| MA100 | 42.43▼ | 41.72▲ | 41.35▲ | 39.90▲ | 42.05▲ |
| MA200 | 42.28▲ | 41.56▲ | 43.23▼ | 40.10▲ | 40.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.014▼ | -0.020▼ | 0.120▲ | 0.285▲ |
| RSI | 47.886▼ | 51.589▲ | 55.006▲ | 50.149▲ | 52.944▲ |
| STOCH | 40.564 | 21.046 | 61.350 | 75.783 | 48.273 |
| WILL %R | -42.857 | -78.182▼ | -35.391 | -28.317 | -55.730 |
| CCI | -116.759▼ | -109.517▼ | 27.038 | 76.256 | 8.078 |
| RSI | $FCX RSI(14) Crossed Above 50 | Set Alert |
|
Sunday, August 17, 2025 04:30 AM
Key Insights Institutions' substantial holdings in Freeport-McMoRan implies that they have significant influence ...
|
|
Friday, August 15, 2025 03:07 PM
That smelter usually processes material from Freeport's massive Grasberg copper-gold mine, but with operations on hold, the company suddenly has about 100,000 tons of copper conce ...
|
|
Thursday, August 14, 2025 06:00 AM
Freeport-McMoRan (FCX) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 42.70 | 42.80 | 42.24 | 42.36 | 8,880,296 |
| 14/08/25 | 42.29 | 42.40 | 41.58 | 42.28 | 11,926,444 |
| 13/08/25 | 42.645 | 43.09 | 42.19 | 42.74 | 11,173,108 |
| 12/08/25 | 41.74 | 42.675 | 41.70 | 42.15 | 10,470,637 |
| 11/08/25 | 42.56 | 42.57 | 41.34 | 41.46 | 10,418,928 |
| 08/08/25 | 41.38 | 42.18 | 41.08 | 41.87 | 11,827,900 |
| 07/08/25 | 40.71 | 41.08 | 40.22 | 40.80 | 9,659,030 |
| 06/08/25 | 40.25 | 40.67 | 39.83 | 39.86 | 9,495,800 |
| 05/08/25 | 40.37 | 40.535 | 39.60 | 40.03 | 11,518,534 |
| 04/08/25 | 40.18 | 40.60 | 39.75 | 40.42 | 12,726,400 |
|
|
||||
|
|
||||
|
|