| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.85▼ | 68.71▼ | 68.56▲ | 69.29▼ | 65.63▲ |
| MA10 | 68.80▼ | 68.53▲ | 69.06▼ | 66.64▲ | 64.06▲ |
| MA20 | 68.75▼ | 69.53▼ | 70.05▼ | 66.47▲ | 62.49▲ |
| MA50 | 68.56▲ | 70.08▼ | 67.96▲ | 64.62▲ | 52.40▲ |
| MA100 | 69.16▼ | 67.66▲ | 67.58▲ | 62.99▲ | 46.71▲ |
| MA200 | 70.18▼ | 67.44▲ | 65.46▲ | 54.33▲ | 43.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.065▼ | -0.382▼ | 0.251▲ | 0.061▲ |
| RSI | 47.525▼ | 40.499▼ | 44.940▼ | 56.267▲ | 60.741▲ |
| STOCH | 66.858 | 37.784 | 11.353▼ | 68.352 | 63.755 |
| WILL %R | -75.000▼ | -75.000▼ | -84.624▼ | -34.092 | -16.733▲ |
| CCI | 9.910 | -1.866 | -61.278 | 37.834 | 115.606▲ |
| CDL | $FCX Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, June 19, 2026 10:40 AM
Copper’s strong move has brought major mining names into focus as supply disruptions and industrial demand reshape the broader metals conversation.
|
|
Friday, June 19, 2026 03:11 AM
Freeport-McMoRan Inc. (NYSE:FCX) is one of the best copper stocks to buy for the AI and electrification boom. The company’s most recent investor-relevant update came on May 8, 2026, when Reuters ...
|
|
Monday, June 15, 2026 02:45 PM
In the latest trading session, Freeport-McMoRan (FCX) closed at $70.13, marking a +2.51% move from the previous day. This change outpaced the S&P 500's 1.65% gain on the day. Meanwhile, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 69.95 | 70.62 | 68.02 | 68.68 | 17,910,492 |
| 17/06/26 | 70.13 | 72.275 | 68.8437 | 69.06 | 16,042,859 |
| 16/06/26 | 70.58 | 71.51 | 69.65 | 70.15 | 9,000,741 |
| 15/06/26 | 71.19 | 71.88 | 69.26 | 70.13 | 12,848,111 |
| 12/06/26 | 67.21 | 68.91 | 66.83 | 68.41 | 12,602,820 |
| 11/06/26 | 63.03 | 66.585 | 62.36 | 66.34 | 14,628,375 |
| 10/06/26 | 63.20 | 64.78 | 61.73 | 62.08 | 11,746,703 |
| 09/06/26 | 65.17 | 66.425 | 61.85 | 64.25 | 13,249,577 |
| 08/06/26 | 64.61 | 65.72 | 63.695 | 63.91 | 12,691,810 |
| 05/06/26 | 67.485 | 67.485 | 62.365 | 63.37 | 18,099,862 |
|
|
||||
|
|
||||
|
|