Focus Universal Inc (FCUV) Stock Price

0.91 ▼ -0.03 (-3.19%)
Open: 0.93 Vol: 165.2K Day's range: 0.88 - 0.935 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FCUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.92▼ 0.92▼ 0.92▼ 1.19▼ 2.24▼
MA10 0.92▼ 0.91▼ 0.94▼ 1.97▼ 2.86▼
MA20 0.88▲ 1.00▼ 1.11▼ 2.75▼ 2.97▼
MA50 1.05▼ 1.88▼ 2.32▼ 3.28▼ 3.66▼
MA100 2.01▼ 2.69▼ 2.96▼ 3.04▼ 3.49▼
MA200 2.87▼ 3.01▼ 2.96▼ 3.50▼ 24.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.058▲ 0.058▲ -0.253▼ -0.241▼
RSI 38.836▼ 26.162▼ 22.476▼ 18.533▼ 33.171▼
STOCH 50.149     60.675     40.615     3.610▼ 19.211▼
WILL %R -34.077     -59.170     -65.906     -95.104▼ -96.509▼
CCI 1.508     -29.521     -54.521     -102.061▼ -218.565▼
Latest Filters Detected On FCUV
CDL $FCUV Hanging Man Candlestick Pattern Detected Set Alert
CDL $FCUV Doji Candlestick Pattern Detected Set Alert
Focus Universal Inc News
FCUV historical stock data
date open high low close volume
30/12/25 0.93 0.935 0.88 0.91 165,200
29/12/25 0.95 0.95 0.753 0.94 480,200
26/12/25 1.40 1.40 1.05 1.12 881,900
24/12/25 1.56 1.67 1.34 1.40 234,582
23/12/25 1.69 1.72 1.51 1.58 55,759
22/12/25 2.02 2.04 1.72 1.755 66,400
19/12/25 2.92 2.93 1.99 2.04 154,700
18/12/25 3.45 3.45 2.91 2.91 25,702
17/12/25 3.67 3.67 3.50 3.50 12,400
16/12/25 3.61 3.63 3.57 3.57 3,300
Quote Details
52wk Low:0.753
52wk High:10.90
Vol:165.2K
Avg Vol(3m):1.3M
1Y Chng:-82.83%
1M Chng:-66.17%
Add to Watch List