Focus Universal Inc (FCUV) Stock Price

2.155 ▼ -0.085 (-3.79%)
Open: 2.17 Vol: 348 Day's range: 2.155 - 2.185 Aug 18, 12:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.19▼ 2.20▼ 2.20▼ 2.23▼ 2.37▼
MA10 2.22▼ 2.23▼ 2.23▼ 2.26▼ 3.05▼
MA20 2.27▼ 2.29▼ 2.31▼ 2.50▼ 3.69▼
MA50 2.56▼ 2.59▼ 2.60▼ 3.28▼ 3.84▼
MA100 2.74▼ 2.99▼ 3.21▼ 3.80▼ 6.01▼
MA200 3.32▼ 3.44▼ 3.58▼ 3.89▼ 30.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.007▲ 0.005▲ 0.018▲ -0.212▼
RSI 35.333▼ 35.461▼ 33.109▼ 29.693▼ 37.463▼
STOCH 16.667▼ 28.107     21.969     19.833▼ 7.692▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.932▼ -99.166▼
CCI -109.511▼ -108.966▼ -109.170▼ -106.897▼ -115.083▼
Latest Filters Detected On FCUV
▼ RSI&STOCH $FCUV Oversold RSI + Stochastic Set Alert
▼ RSI $FCUV RSI(14) Crossed Below 30 Set Alert
MA $FCUV Price Crossed Below MA(7) Set Alert
▼ GAP $FCUV Open Gap Down %3 Set Alert
▼ GAP $FCUV Open Gap Down %2 Set Alert
CDL $FCUV Doji Candlestick Pattern Detected Set Alert
Focus Universal Inc News
NYSE Texas moving into historic Oak Lawn office park
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
Focus Universal to Unveil Fully Automated AI-Driven SEC Reporting Solution
Friday, July 25, 2025 12:59 AM
Detailed price information for Focus Universal Inc (FCUV-Q) from The Globe and Mail including charting and trades.
Focus Universal Is a Long-Term Winner Thanks to Its Prime IoT ... - Nasdaq
Monday, September 13, 2021 11:31 AM
On that first day of trading on the Nasdaq, FCUV stock shares “closed above the offering price at $5.10.” Not only that, but Focus Universal most likely took in a sizable chunk of capital.
FCUV historical stock data
date open high low close volume
18/08/25 2.17 2.185 2.155 2.155 11,570
15/08/25 2.18 2.2999 2.15 2.24 34,915
14/08/25 2.19 2.49 2.16 2.16 76,614
13/08/25 2.3447 2.3447 2.29 2.29 5,179
12/08/25 2.2143 2.36 2.1847 2.30 6,586
11/08/25 2.2551 2.265 2.2551 2.265 961
08/08/25 2.21 2.245 2.19 2.245 4,683
07/08/25 2.38 2.4776 2.1368 2.1512 21,075
06/08/25 2.44 2.46 2.31 2.36 22,393
05/08/25 2.52 2.5688 2.3132 2.43 40,149
Quote Details
52wk Low:1.692
52wk High:10.90
Vol:348
Avg Vol(3m):358.1K
1Y Chng:-28.83%
1M Chng:-44.74%
Add to Watch List
More Information
Index US Composite
Market Cap. 16.14M