| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.33▲ | 3.33▲ | 3.33▲ | 3.50▲ | 4.03▼ |
| MA10 | 3.28▲ | 3.39▲ | 3.54▲ | 3.96▼ | 3.72▼ |
| MA20 | 3.70▲ | 3.95▼ | 3.98▼ | 4.23▼ | 2.86▲ |
| MA50 | 4.26▼ | 4.30▼ | 4.45▼ | 3.53▲ | 3.24▲ |
| MA100 | 4.33▼ | 3.64▲ | 3.25▲ | 3.03▲ | 3.34▲ |
| MA200 | 2.55▲ | 2.41▲ | 2.62▲ | 3.11▲ | 19.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.031▼ | -0.048▼ | -0.159▼ | 0.215▲ |
| RSI | 49.331▼ | 46.551▼ | 46.405▼ | 46.760▼ | 53.401▲ |
| STOCH | 55.441 | 34.388 | 22.396 | 37.859 | 29.957 |
| WILL %R | -36.972 | -60.134 | -60.134 | -60.243 | -73.927 |
| CCI | 93.579 | -2.952 | -9.925 | -64.264 | 17.451 |
|
Tuesday, December 23, 2025 03:54 PM
Focus Universal ( (FCUV)) just unveiled an update. On June 30, 2025, Focus Universal Inc. was notified by Nasdaq that it no longer met the exchange’s continued listing standards because its market ...
|
|
Monday, October 27, 2025 06:07 AM
ONTARIO, CA - October 27, 2025 (NEWMEDIAWIRE) - Focus Universal Inc. (NASDAQ: FCUV) ("Focus" or the "Company"), a provider of patented hardware and software design technologies for the Internet of ...
|
|
Saturday, June 07, 2025 12:49 AM
Short interest in Focus Universal Inc (NASDAQ:FCUV) decreased during the last reporting period, falling from 78.46K to 76.30K. This put 2.21% of the company's publicly available shares short. Short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 3.715 | 3.715 | 3.715 | 3.715 | 367 |
| 30/03/26 | 3.60 | 3.60 | 3.60 | 3.60 | 1,927 |
| 27/03/26 | 3.16 | 3.83 | 3.06 | 3.83 | 18,432 |
| 26/03/26 | 3.41 | 3.7998 | 2.735 | 3.00 | 25,959 |
| 25/03/26 | 4.60 | 5.20 | 2.81 | 3.38 | 118,163 |
| 24/03/26 | 4.29 | 4.60 | 4.29 | 4.58 | 12,707 |
| 23/03/26 | 4.20 | 4.35 | 4.17 | 4.34 | 5,050 |
| 20/03/26 | 4.395 | 4.52 | 4.20 | 4.20 | 20,152 |
| 18/03/26 | 4.31 | 4.60 | 4.22 | 4.60 | 16,800 |
| 17/03/26 | 4.24 | 4.49 | 3.944 | 4.40 | 21,500 |
|
|
||||
|
|
||||
|
|