| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.70▲ | 5.65▲ | 5.65▲ | 5.42▲ | 4.55▲ |
| MA10 | 5.60▲ | 5.29▲ | 5.29▲ | 4.84▲ | 4.50▲ |
| MA20 | 5.11▲ | 4.81▲ | 4.78▲ | 4.35▲ | 4.93▲ |
| MA50 | 4.61▲ | 4.41▲ | 4.31▲ | 4.31▲ | 3.54▲ |
| MA100 | 4.26▲ | 4.37▲ | 4.38▲ | 4.47▲ | 8.19▼ |
| MA200 | 4.35▲ | 4.13▲ | 4.32▲ | 3.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.105▲ | 0.112▲ | 0.210▲ | 0.021▲ |
| RSI | 62.917▲ | 66.935▲ | 68.350▲ | 66.162▲ | 56.686▲ |
| STOCH | 79.388 | 85.030▲ | 85.030▲ | 81.128▲ | 52.766 |
| WILL %R | -17.586▲ | -14.956▲ | -14.956▲ | -12.168▲ | -58.306 |
| CCI | 62.930 | 87.261 | 85.847 | 139.293▲ | 114.928▲ |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Fidelity US Value Index ETF USD (FCUV-U-T) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 22, 2025 05:09 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Tuesday, April 22, 2025 05:00 PM
ONTARIO, CA / ACCESS Newswire / April 8, 2025 / Focus Universal Inc. (NASDAQ:FCUV) ("Focus" or the "Company"), a provider of patented hardware and software design technologies for Internet of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.725 | 5.725 | 5.725 | 5.725 | 2,765 |
| 30/04/25 | 5.76 | 6.00 | 4.9162 | 5.98 | 38,144 |
| 29/04/25 | 5.29 | 5.76 | 5.29 | 5.735 | 143,788 |
| 28/04/25 | 4.73 | 5.42 | 4.63 | 4.81 | 77,557 |
| 25/04/25 | 4.7141 | 5.48 | 4.5001 | 4.87 | 78,294 |
| 24/04/25 | 4.0478 | 4.72 | 3.94 | 4.72 | 83,712 |
| 23/04/25 | 3.8676 | 4.3005 | 3.8676 | 4.20 | 26,962 |
| 22/04/25 | 3.95 | 4.25 | 3.85 | 4.14 | 66,857 |
| 21/04/25 | 4.00 | 4.11 | 3.93 | 4.0159 | 8,045 |
| 17/04/25 | 4.1255 | 4.3767 | 4.10 | 4.18 | 8,946 |
|
|
||||
|
|
||||
|
|