| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.19▼ | 4.25▼ | 4.25▼ | 4.20▼ | 3.90▲ |
| MA10 | 4.44▼ | 4.37▼ | 4.37▼ | 4.22▼ | 3.30▲ |
| MA20 | 4.38▼ | 4.24▼ | 4.23▼ | 4.01▲ | 3.16▲ |
| MA50 | 3.88▲ | 3.98▲ | 3.94▲ | 3.21▲ | 3.92▲ |
| MA100 | 3.91▲ | 3.58▲ | 3.43▲ | 3.18▲ | 4.59▼ |
| MA200 | 3.31▲ | 3.04▲ | 3.19▲ | 3.84▲ | 26.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -0.025▼ | -0.024▼ | -0.020▼ | 0.247▲ |
| RSI | 48.108▼ | 50.356▲ | 50.534▲ | 54.843▲ | 55.731▲ |
| STOCH | 13.688▼ | 38.471 | 38.471 | 44.069 | 76.426 |
| WILL %R | -81.203▼ | -81.203▼ | -81.203▼ | -52.133 | -31.884 |
| CCI | -60.174 | -50.755 | -50.855 | 24.283 | 130.878▲ |
|
Wednesday, October 29, 2025 08:48 AM
Detailed price information for Fidelity US Value Index ETF USD (FCUV-U-T) from The Globe and Mail including charting and trades.
|
|
Monday, October 27, 2025 02:33 PM
Spartan Capital Securities, LLC Serves As Lead Placement Agent In Focus Universal Inc.'S $10 Million Preferred Equity Offering. New York, NY, Oct. 27, 2025 (GLOBE NEWSWIRE) -- Spartan Capital ...
|
|
Monday, October 27, 2025 06:22 AM
Focus Universal Inc. (NASDAQ: FCUV) ("Focus" or the "Company"), a provider of patented hardware and software design technologies for the Internet of Things (IoT), 5G, and AI-driven SEC financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 4.15 | 4.15 | 4.15 | 4.15 | 3 |
| 30/10/25 | 4.22 | 4.31 | 4.034 | 4.29 | 8,600 |
| 29/10/25 | 4.00 | 4.3699 | 3.8888 | 4.28 | 14,343 |
| 28/10/25 | 4.21 | 4.21 | 3.87 | 4.02 | 17,989 |
| 27/10/25 | 4.90 | 5.25 | 3.93 | 4.24 | 164,800 |
| 24/10/25 | 4.14 | 4.88 | 4.14 | 4.88 | 103,100 |
| 23/10/25 | 3.92 | 4.20 | 3.90 | 4.095 | 10,400 |
| 22/10/25 | 4.06 | 4.10 | 3.80 | 3.96 | 23,100 |
| 21/10/25 | 4.09 | 4.21 | 3.95 | 4.06 | 15,024 |
| 20/10/25 | 4.00 | 4.35 | 3.95 | 4.24 | 128,468 |
|
|
||||
|
|
||||
|
|