| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.19▼ | 5.19▼ | 5.19▼ | 5.53▼ | 1.57▲ |
| MA10 | 5.38▼ | 5.46▼ | 5.68▼ | 3.10▲ | 1.62▲ |
| MA20 | 4.74▲ | 4.03▲ | 3.53▲ | 1.92▲ | 2.63▲ |
| MA50 | 2.30▲ | 2.05▲ | 1.86▲ | 1.98▲ | 3.23▲ |
| MA100 | 1.53▲ | 1.45▲ | 1.42▲ | 2.78▲ | 3.29▲ |
| MA200 | 1.27▲ | 2.13▲ | 2.49▲ | 3.06▲ | 22.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.173▼ | -0.076▼ | 0.034▲ | 0.571▲ | 0.080▲ |
| RSI | 60.200▲ | 61.083▲ | 61.990▲ | 74.226▲ | 64.689▲ |
| STOCH | 10.105▼ | 15.778▼ | 33.764 | 42.011 | 8.844▼ |
| WILL %R | -88.073▼ | -44.460 | -44.294 | -63.505 | -63.505 |
| CCI | -101.262▼ | -31.294 | 9.601 | 72.360 | 236.801▲ |
|
Thursday, February 05, 2026 06:19 AM
Focus Universal Inc. (Nasdaq: FCUV) ("Focus" or the "Company"), a provider of patented hardware and software design technologies for Internet of Things (IoT) and 5G, announces that its Board of ...
|
|
Monday, October 27, 2025 06:07 AM
ONTARIO, CA - October 27, 2025 (NEWMEDIAWIRE) - Focus Universal Inc. (NASDAQ: FCUV) ("Focus" or the "Company"), a provider of patented hardware and software design technologies for the Internet of ...
|
|
Monday, May 05, 2025 06:21 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 5.2399 | 5.80 | 4.959 | 5.00 | 49,297 |
| 12/02/26 | 5.50 | 5.862 | 4.905 | 5.02 | 39,200 |
| 11/02/26 | 5.988 | 6.1947 | 5.15 | 5.37 | 72,291 |
| 10/02/26 | 5.76 | 6.17 | 5.0201 | 6.14 | 23,960 |
| 09/02/26 | 7.13 | 12.83 | 5.758 | 6.10 | 323,200 |
| 06/02/26 | 0.58 | 0.7169 | 0.58 | 0.669 | 216,422 |
| 05/02/26 | 0.6522 | 0.6598 | 0.5002 | 0.514 | 77,985 |
| 04/02/26 | 0.73 | 0.736 | 0.617 | 0.667 | 40,202 |
| 03/02/26 | 0.7576 | 0.78 | 0.7211 | 0.748 | 14,988 |
| 02/02/26 | 0.8393 | 0.85 | 0.75 | 0.7761 | 214,551 |
|
|
||||
|
|
||||
|
|