| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.59▲ | 3.61▼ | 3.60▲ | 3.80▼ | 3.89▼ |
| MA10 | 3.61▼ | 3.65▼ | 3.67▼ | 3.89▼ | 4.33▼ |
| MA20 | 3.68▼ | 3.79▼ | 3.82▼ | 3.90▼ | 4.47▼ |
| MA50 | 3.83▼ | 3.85▼ | 3.83▼ | 4.24▼ | 3.73▼ |
| MA100 | 3.80▼ | 4.11▼ | 4.27▼ | 4.44▼ | 7.48▼ |
| MA200 | 4.32▼ | 4.25▼ | 4.25▼ | 3.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.024▼ | -0.029▼ | -0.015▼ | -0.136▼ |
| RSI | 41.877▼ | 41.542▼ | 40.580▼ | 37.820▼ | 45.558▼ |
| STOCH | 41.216 | 18.194▼ | 13.095▼ | 40.643 | 27.153 |
| WILL %R | -66.667 | -76.316▼ | -80.435▼ | -87.786▼ | -86.395▼ |
| CCI | -29.167 | -69.672 | -74.180 | -159.167▼ | -104.977▼ |
|
Thursday, June 05, 2025 04:59 PM
ONTARIO, Calif. - (NewMediaWire) - October 14, 2024 - Focus Universal Inc. (NASDAQ: FCUV) ("Focus" or the "Company"), a provider of patented hardware and software design technologies for Internet ...
|
|
Thursday, May 29, 2025 07:36 AM
Detailed price information for Fidelity US Value Index ETF USD (FCUV-U-T) from The Globe and Mail including charting and trades.
|
|
Saturday, May 10, 2025 09:33 PM
Short interest in Focus Universal Inc (NASDAQ:FCUV) decreased during the last reporting period, falling from 136.00K to 109.56K. This put 3.44% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.53 | 3.78 | 3.53 | 3.60 | 16,046 |
| 12/06/25 | 3.74 | 3.74 | 3.52 | 3.685 | 14,697 |
| 11/06/25 | 3.83 | 3.83 | 3.725 | 3.74 | 7,191 |
| 10/06/25 | 4.03 | 4.03 | 3.78 | 3.89 | 16,745 |
| 09/06/25 | 3.83 | 4.09 | 3.83 | 4.08 | 15,668 |
| 06/06/25 | 3.76 | 4.09 | 3.76 | 4.09 | 6,342 |
| 05/06/25 | 3.75 | 4.15 | 3.75 | 4.00 | 20,206 |
| 04/06/25 | 3.91 | 4.1586 | 3.87 | 4.01 | 21,171 |
| 03/06/25 | 3.95 | 4.175 | 3.75 | 4.06 | 29,489 |
| 02/06/25 | 3.80 | 3.8107 | 3.71 | 3.75 | 10,175 |
|
|
||||
|
|
||||
|
|