| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.74▼ | 4.75▼ | 4.75▼ | 4.70▼ | 8.55▼ |
| MA10 | 4.71▼ | 4.71▼ | 4.71▼ | 4.99▼ | 7.62▼ |
| MA20 | 4.68▼ | 4.77▼ | 4.79▼ | 7.80▼ | 4.71▼ |
| MA50 | 4.94▼ | 5.13▼ | 5.22▼ | 6.89▼ | 10.93▼ |
| MA100 | 5.32▼ | 9.48▼ | 9.14▼ | 4.30▲ | 24.55▼ |
| MA200 | 10.16▼ | 8.92▼ | 8.22▼ | 6.31▼ | 92.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.056▲ | 0.104▲ | -0.441▼ | 0.693▲ |
| RSI | 36.853▼ | 30.242▼ | 29.166▼ | 40.597▼ | 46.483▼ |
| STOCH | 69.048 | 73.333 | 65.385 | 10.348▼ | 36.611 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.500▼ | -81.988▼ |
| CCI | -124.351▼ | -102.041▼ | -102.005▼ | -108.537▼ | -41.813 |
|
Focus Universal Inc. Announces Exercise of Warrants for Approximately $3.7 Million in Gross Proceeds
Monday, September 07, 2026 05:00 PM
Detailed price information for Focus Universal Inc (FCUV-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, June 23, 2026 11:12 PM
・The reverse split was implemented to help the company meet Nasdaq’s $1 minimum bid price requirement and avoid delisting. ・Focus Universal recently started promoting its “Deterministic AI” technology ...
|
|
Tuesday, May 12, 2026 02:00 PM
With a short percentage of outstanding shares of 1.38%, Focus Universal Inc. (NASDAQ:FCUV) is among the 7 Best Machine Learning Stocks to Buy According to Short Sellers. Focus Universal Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 4.73 | 4.7606 | 4.51 | 4.52 | 18,623 |
| 24/09/26 | 4.69 | 4.96 | 4.66 | 4.73 | 38,010 |
| 23/09/26 | 4.64 | 4.82 | 4.53 | 4.82 | 31,060 |
| 22/09/26 | 4.73 | 4.7428 | 4.50 | 4.66 | 61,890 |
| 21/09/26 | 5.11 | 5.11 | 4.73 | 4.79 | 108,586 |
| 18/09/26 | 5.36 | 5.36 | 5.08 | 5.11 | 27,052 |
| 17/09/26 | 5.06 | 5.37 | 5.05 | 5.275 | 62,444 |
| 16/09/26 | 5.33 | 5.44 | 5.04 | 5.18 | 59,010 |
| 15/09/26 | 5.52 | 5.55 | 5.27 | 5.38 | 47,362 |
| 14/09/26 | 5.50 | 5.6917 | 5.31 | 5.44 | 66,559 |
|
|
||||
|
|
||||
|
|