| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.54▼ | 23.49▲ | 23.47▲ | 23.93▼ | 24.11▼ |
| MA10 | 23.51▲ | 23.48▲ | 23.41▲ | 24.27▼ | 24.77▼ |
| MA20 | 23.49▲ | 23.41▲ | 23.59▼ | 24.17▼ | 25.57▼ |
| MA50 | 23.48▲ | 23.77▼ | 24.17▼ | 24.87▼ | 26.97▼ |
| MA100 | 23.42▲ | 24.19▼ | 24.21▼ | 25.68▼ | 26.36▼ |
| MA200 | 23.54▼ | 24.20▼ | 24.27▼ | 26.77▼ | 26.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.041▲ | 0.031▲ | -0.046▼ | -0.157▼ |
| RSI | 53.026▲ | 48.192▼ | 35.152▼ | 31.529▼ | 29.954▼ |
| STOCH | 76.643 | 68.800 | 65.479 | 41.104 | 16.207▼ |
| WILL %R | -43.243 | -19.277▲ | -53.086 | -73.639 | -86.734▼ |
| CCI | 54.031 | 102.943▲ | 44.356 | -148.856▼ | -130.539▼ |
| ▲ RSI | $FCPT RSI(14) Crossed Above 30 | Set Alert |
|
Wednesday, October 29, 2025 12:17 PM
Discover key takeaways from Four Corners Property Trust’s Q3 2025 earnings: disciplined acquisitions, resilient portfolio, and strong growth outlook.
|
|
Tuesday, October 28, 2025 04:16 PM
Four Corners Property (FCPT) delivered FFO and revenue surprises of 0.00% and -0.06%, respectively, for the quarter ended September 2025. Do the numbers hold clues to what lies ahead for the stock?
|
|
Tuesday, October 28, 2025 01:58 PM
Four Corners Property Trust, Inc. ("FCPT" or the "Company", NYSE: FCPT) today announced financial results for the three and nine months ended September 30, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 23.36 | 23.59 | 23.27 | 23.51 | 365,230 |
| 29/10/25 | 23.75 | 23.80 | 23.05 | 23.45 | 859,693 |
| 28/10/25 | 24.21 | 24.23 | 23.81 | 23.86 | 567,391 |
| 27/10/25 | 24.36 | 24.46 | 24.26 | 24.34 | 521,530 |
| 24/10/25 | 24.63 | 24.65 | 24.45 | 24.47 | 379,246 |
| 23/10/25 | 24.76 | 24.76 | 24.4489 | 24.62 | 347,771 |
| 22/10/25 | 24.76 | 24.77 | 24.515 | 24.73 | 438,054 |
| 21/10/25 | 24.67 | 24.795 | 24.61 | 24.63 | 456,091 |
| 20/10/25 | 24.37 | 24.70 | 24.285 | 24.70 | 493,751 |
| 17/10/25 | 24.27 | 24.45 | 24.13 | 24.40 | 410,451 |
|
|
||||
|
|
||||
|
|