| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.43▼ | 25.42▲ | 25.40▲ | 25.39▲ | 25.89▼ |
| MA10 | 25.43▼ | 25.39▲ | 25.37▲ | 25.53▼ | 26.50▼ |
| MA20 | 25.43▼ | 25.36▲ | 25.37▲ | 25.87▼ | 27.05▼ |
| MA50 | 25.40▲ | 25.35▲ | 25.50▼ | 26.60▼ | 27.86▼ |
| MA100 | 25.38▲ | 25.51▼ | 25.62▼ | 27.14▼ | 26.06▼ |
| MA200 | 25.37▲ | 25.68▼ | 26.08▼ | 27.61▼ | 26.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.011▲ | 0.019▲ | 0.002▲ | -0.213▼ |
| RSI | 49.234▼ | 54.940▲ | 52.039▲ | 39.985▼ | 34.874▼ |
| STOCH | 49.402 | 65.894 | 62.834 | 27.559 | 14.127▼ |
| WILL %R | -62.500 | -35.000 | -22.581▲ | -79.545▼ | -90.690▼ |
| CCI | -93.718 | 65.704 | 97.667 | -61.694 | -154.416▼ |
| ▲ MACD | $FCPT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, August 13, 2025 03:07 PM
Four Corners Property Trust (NYSE:FCPT), a real estate investment trust primarily engaged in the ownership and acquisition of high-quality, net-leased restaurant and retail properties ("FCPT" or the ...
|
|
Thursday, August 07, 2025 11:43 PM
Four Corners Property Trust ( NYSE: FCPT) has acquired a Mavis Tire property in Mississippi for $2.6 million. The property is located in a strong retail corridor in Mississippi and is ...
|
|
Thursday, August 07, 2025 04:00 PM
Four Corners Property Trust (NYSE:FCPT), a real estate investment trust primarily engaged in the ownership and acquisition of high-quality, net-leased restaurant and retail properties ("FCPT" or the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.47 | 25.51 | 25.30 | 25.43 | 440,600 |
| 14/08/25 | 25.32 | 25.42 | 25.17 | 25.38 | 611,400 |
| 13/08/25 | 25.54 | 25.54 | 25.31 | 25.47 | 418,400 |
| 12/08/25 | 25.39 | 25.45 | 25.16 | 25.39 | 590,600 |
| 11/08/25 | 25.66 | 25.69 | 25.28 | 25.29 | 526,900 |
| 08/08/25 | 25.92 | 26.0463 | 25.675 | 25.69 | 441,280 |
| 07/08/25 | 25.59 | 25.92 | 25.46 | 25.91 | 473,400 |
| 06/08/25 | 25.63 | 25.78 | 25.51 | 25.53 | 743,263 |
| 05/08/25 | 25.54 | 25.715 | 25.37 | 25.55 | 882,332 |
| 04/08/25 | 25.55 | 25.84 | 25.35 | 25.68 | 776,117 |
|
|
||||
|
|
||||
|
|