Four Corners Property Trust, Inc (FCPT) Stock Price

23.94 ▼ -0.38 (-1.56%)
Open: 24.34 Vol: 673.29K Day's range: 23.85 - 24.37 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.91▲ 23.93▲ 23.94▼ 24.26▼ 24.07▼
MA10 23.91▲ 23.97▼ 24.10▼ 24.48▼ 23.73▲
MA20 23.92▲ 24.13▼ 24.20▼ 24.07▼ 24.00▼
MA50 23.94▼ 24.23▼ 24.38▼ 23.74▲ 25.91▼
MA100 24.10▼ 24.40▼ 24.30▼ 24.13▼ 26.29▼
MA200 24.20▼ 24.21▼ 23.79▲ 25.50▼ 26.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.019▼ -0.034▼ -0.032▼ 0.178▲
RSI 52.066▲ 33.376▼ 31.603▼ 47.748▼ 43.979▼
STOCH 31.731     16.375▼ 9.489▼ 35.904     58.020    
WILL %R -27.273     -84.000▼ -85.586▼ -64.780     -47.032    
CCI 74.757     -68.922     -103.548▼ -90.712     55.053    
Latest Filters Detected On FCPT
RSI $FCPT RSI(14) Crossed Below 50 Set Alert
▼ MACD $FCPT MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $FCPT Price Breaks 10 Days Low Set Alert
CDL $FCPT Engulfing Candlestick Pattern Detected Set Alert
Four Corners Property Trust, Inc News
FCPT Announces Acquisition via Sale-Leaseback of a GreatWater 360 Auto Care Property for $2.3 Million
Tuesday, January 27, 2026 03:50 PM
Four Corners Property Trust (NYSE:FCPT), a real estate investment trust primarily engaged in the ownership and acquisition of high-quality, net-leased restaurant and retail properties ("FCPT" or the ...
FCPT Announces Acquisition of a McAlister's Deli Property for $2.3 Million
Monday, January 26, 2026 03:35 PM
Four Corners Property Trust (NYSE:FCPT), a real estate investment trust primarily engaged in the ownership and acquisition of high-quality, net-leased restaurant and retail properties ("FCPT" or the ...
Four Corners Expands Portfolio With Multiple Property Acquisitions
Wednesday, December 31, 2025 08:32 AM
Four Corners Property Trust FCPT recently acquired a Buffalo Wild Wings property in a highly trafficked corridor in New Mexico for $2.8 million. Priced at a 6.8% cap rate on rent as of the closing ...
FCPT historical stock data
date open high low close volume
28/01/26 24.34 24.37 23.85 23.94 673,288
27/01/26 24.26 24.41 24.18 24.32 442,803
26/01/26 24.37 24.515 24.16 24.32 538,544
23/01/26 24.23 24.43 24.16 24.43 555,833
22/01/26 24.58 24.69 24.26 24.28 454,538
21/01/26 24.72 24.81 24.33 24.60 981,500
20/01/26 24.62 24.81 24.53 24.71 732,291
16/01/26 24.81 24.95 24.52 24.80 1,290,623
15/01/26 24.45 24.97 24.3733 24.91 894,106
14/01/26 24.40 24.63 24.18 24.48 949,616
Quote Details
52wk Low:22.78
52wk High:29.81
Vol:673.29K
Avg Vol(3m):13.3M
1Y Chng:-15.73%
1M Chng:+2.88%
Add to Watch List
More Information
Index N/A
Market Cap. 2.58B