| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.08▼ | 28.06▼ | 28.12▼ | 27.86▲ | 27.73▲ |
| MA10 | 28.08▼ | 28.16▼ | 28.05▼ | 28.08▼ | 28.14▼ |
| MA20 | 28.10▼ | 28.02▼ | 27.96▼ | 27.67▲ | 27.78▲ |
| MA50 | 28.17▼ | 27.87▲ | 27.91▼ | 28.12▼ | 27.57▲ |
| MA100 | 28.05▼ | 27.96▼ | 27.84▲ | 27.93▼ | 25.86▲ |
| MA200 | 27.96▼ | 27.75▲ | 27.91▼ | 28.15▼ | 26.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.019▼ | 0.014▲ | 0.029▲ | -0.077▼ |
| RSI | 30.094▼ | 46.800▼ | 48.792▼ | 49.492▼ | 50.167▲ |
| STOCH | 69.129 | 39.733 | 67.336 | 39.554 | 50.718 |
| WILL %R | -100.000▼ | -65.000 | -59.770 | -40.296 | -39.958 |
| CCI | -289.894▼ | -66.933 | 6.324 | 58.480 | 6.669 |
|
Friday, May 02, 2025 12:14 AM
FCPT achieves historic acquisition volume and strengthens its portfolio with strategic diversification, despite facing macroeconomic challenges.
|
|
Wednesday, April 30, 2025 03:05 PM
Four Corners Property (FCPT) delivered FFO and revenue surprises of 0% and 0.10%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock?
|
|
Tuesday, April 29, 2025 04:59 PM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 28.34 | 28.98 | 27.70 | 27.89 | 797,139 |
| 30/04/25 | 27.88 | 28.03 | 27.52 | 27.95 | 693,179 |
| 29/04/25 | 27.865 | 28.125 | 27.71 | 27.88 | 385,555 |
| 28/04/25 | 27.66 | 27.92 | 27.32 | 27.88 | 576,821 |
| 25/04/25 | 27.79 | 27.81 | 27.38 | 27.71 | 499,533 |
| 24/04/25 | 28.31 | 28.39 | 27.77 | 27.86 | 526,000 |
| 23/04/25 | 28.75 | 28.835 | 28.16 | 28.40 | 628,576 |
| 22/04/25 | 28.45 | 28.91 | 28.45 | 28.67 | 523,018 |
| 21/04/25 | 28.13 | 28.405 | 27.96 | 28.33 | 789,510 |
| 17/04/25 | 27.77 | 28.395 | 27.77 | 28.24 | 539,892 |
|
|
||||
|
|
||||
|
|