Four Corners Property Trust, Inc (FCPT) Stock Price

27.325 ▼ -0.065 (-0.24%)
Open: 27.495 Vol: 0 Day's range: 27.32 - 27.73 Jun 16, 13:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.34▲ 27.39▼ 27.46▼ 27.52▼ 27.36▼
MA10 27.37▼ 27.47▼ 27.40▼ 27.48▼ 27.60▼
MA20 27.39▼ 27.43▼ 27.45▼ 27.42▼ 27.86▼
MA50 27.48▼ 27.52▼ 27.52▼ 27.52▼ 27.99▼
MA100 27.43▼ 27.51▼ 27.45▼ 27.85▼ 25.97▲
MA200 27.47▼ 27.42▼ 27.41▼ 28.20▼ 26.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.004▼ -0.007▼ 0.021▲ -0.087▼
RSI 35.977▼ 44.227▼ 44.684▼ 47.091▼ 47.040▼
STOCH 11.278▼ 32.087     48.130     49.377     53.459    
WILL %R -80.000▼ -72.381     -72.381     -62.832     -41.006    
CCI -50.223     -41.357     -62.447     4.060     -33.921    
Latest Filters Detected On FCPT
RSI $FCPT RSI(14) Crossed Below 50 Set Alert
▼ MACD $FCPT MACD(12,26,9) Crossed Below Zero Set Alert
MA $FCPT Price Crossed Below MA(50) Set Alert
MA $FCPT Price Crossed Below MA(26) Set Alert
MA $FCPT Price Crossed Below MA(13) Set Alert
MA $FCPT Price Crossed Below MA(7) Set Alert
Four Corners Property Trust, Inc News
Four Corners Continues Its Acquisition Spree to Boost Portfolio
Monday, June 16, 2025 08:19 AM
FCPT broadens its reach with the recent acquisitions of both the Tires Plus property and the automotive service property.
FCPT acquires Tires Plus property for $1.7M
Friday, June 13, 2025 02:04 PM
Four Corners Property Trust (NYSE:FCPT) on Friday announced the acquisition of a Tires Plus property for $1.7M. The transaction was priced at a 7.4% cap rate on rent as of the closing date and ...
FCPT Announces Acquisition of a Tires Plus Property for $1.7 Million
Friday, June 13, 2025 01:21 PM
Four Corners Property Trust (NYSE:FCPT), a real estate investment trust primarily engaged in the ownership and acquisition of high-quality, net-leased restaurant and retail properties ("FCPT" or the ...
FCPT historical stock data
date open high low close volume
16/06/25 27.495 27.73 27.32 27.35 151,980
13/06/25 27.45 27.56 27.20 27.39 448,900
12/06/25 27.61 27.69 27.315 27.68 428,958
11/06/25 27.74 27.885 27.46 27.54 377,399
10/06/25 27.75 28.04 27.565 27.645 391,090
09/06/25 27.38 28.06 27.3275 27.80 515,397
06/06/25 27.35 27.48 27.24 27.39 357,100
05/06/25 27.48 27.48 27.10 27.17 397,362
04/06/25 27.37 27.53 27.20 27.41 568,958
03/06/25 27.47 27.60 27.29 27.39 478,705
Quote Details
52wk Low:24.14
52wk High:30.93
Vol:0
Avg Vol(3m):11.3M
1Y Chng:+10.91%
1M Chng:-1.33%
Add to Watch List
More Information
Index N/A
Market Cap. 2.77B