| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.03▲ | 22.99▲ | 23.00▲ | 23.01▲ | 23.68▼ |
| MA10 | 23.00▲ | 23.00▲ | 23.05▲ | 23.24▼ | 23.90▼ |
| MA20 | 22.97▲ | 23.06▲ | 23.09▼ | 23.60▼ | 24.65▼ |
| MA50 | 22.98▲ | 23.08▼ | 23.12▼ | 23.91▼ | 26.40▼ |
| MA100 | 23.05▲ | 23.16▼ | 23.53▼ | 24.70▼ | 26.28▼ |
| MA200 | 23.11▼ | 23.54▼ | 23.76▼ | 26.15▼ | 26.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.008▼ | -0.005▼ | -0.059▼ | -0.074▼ |
| RSI | 63.826▲ | 49.772▼ | 48.190▼ | 36.950▼ | 29.939▼ |
| STOCH | 91.486▲ | 22.685 | 24.052 | 14.279▼ | 31.452 |
| WILL %R | 0.000▲ | -60.465 | -65.306 | -83.117▼ | -92.169▼ |
| CCI | 94.026 | -9.790 | -42.941 | -72.618 | -148.675▼ |
| CDL | $FCPT Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 05:41 PM
Four Corners Property Trust (NYSE:FCPT), a real estate investment trust primarily engaged in the ownership and acquisition of high-quality, net-leased restaurant and retail properties ("FCPT" or the ...
|
|
Thursday, November 27, 2025 05:25 AM
Four Corners Property Trust FCPT recently announced the acquisition of two Hawaiian Bros properties through a sale-leaseback for $5.9 million from Stine Enterprises. With more than 60 locations, ...
|
|
Tuesday, November 25, 2025 04:01 PM
MILL VALLEY, Calif., November 26, 2025--(BUSINESS WIRE)--Four Corners Property Trust (NYSE:FCPT), a real estate investment trust primarily engaged in the ownership and acquisition of high-quality, net ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 23.11 | 23.325 | 22.89 | 23.06 | 780,278 |
| 11/12/25 | 23.22 | 23.38 | 22.93 | 23.01 | 873,500 |
| 10/12/25 | 22.95 | 23.17 | 22.9201 | 23.10 | 712,614 |
| 09/12/25 | 22.99 | 23.23 | 22.925 | 23.00 | 587,105 |
| 08/12/25 | 23.10 | 23.20 | 22.80 | 22.89 | 621,487 |
| 05/12/25 | 23.24 | 23.485 | 23.05 | 23.08 | 508,355 |
| 04/12/25 | 23.56 | 23.595 | 23.25 | 23.36 | 636,184 |
| 03/12/25 | 23.74 | 23.8364 | 23.45 | 23.53 | 496,999 |
| 02/12/25 | 23.92 | 23.95 | 23.57 | 23.60 | 547,288 |
| 01/12/25 | 23.84 | 23.995 | 23.75 | 23.76 | 352,627 |
|
|
||||
|
|
||||
|
|