| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.65▼ | 25.83▼ | 25.85▼ | 25.63▲ | 25.29▲ |
| MA10 | 25.70▼ | 25.89▼ | 25.85▼ | 25.62▲ | 24.97▲ |
| MA20 | 25.81▼ | 25.89▼ | 25.71▼ | 25.41▲ | 24.29▲ |
| MA50 | 25.90▼ | 25.69▼ | 25.59▲ | 24.80▲ | 25.54▲ |
| MA100 | 25.91▼ | 25.59▲ | 25.58▲ | 24.27▲ | 26.37▼ |
| MA200 | 25.74▼ | 25.56▲ | 25.28▲ | 25.12▲ | 25.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.041▼ | -0.008▼ | -0.027▼ | 0.306▲ |
| RSI | 27.819▼ | 40.593▼ | 47.211▼ | 58.129▲ | 57.124▲ |
| STOCH | 11.914▼ | 22.985 | 45.797 | 61.568 | 80.306▲ |
| WILL %R | -93.651▼ | -96.429▼ | -61.714 | -46.275 | -17.101▲ |
| CCI | -94.480 | -204.735▼ | -75.123 | 188.418▲ | 110.747▲ |
| CDL | $FCPT Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, March 13, 2026 04:15 PM
Four Corners Property Trust (NYSE:FCPT), a real estate investment trust primarily engaged in the ownership and acquisition of high-quality, net-leased restaurant and retail properties ("FCPT" or the ...
|
|
Wednesday, March 11, 2026 04:00 PM
Four Corners Property Trust (NYSE:FCPT), a real estate investment trust primarily engaged in the ownership and acquisition of high-quality, net-leased restaurant and retail properties ("FCPT" or the ...
|
|
Thursday, March 05, 2026 02:16 PM
Four Corners Property Trust, Inc. (NYSE: FCPT) today announced that its Board of Directors declared a quarterly cash dividend of $0.3665 per share (equivalent to $1.4660 per share per annum) for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 26.05 | 26.23 | 25.61 | 25.64 | 821,913 |
| 12/03/26 | 25.39 | 25.97 | 25.30 | 25.78 | 601,590 |
| 11/03/26 | 25.51 | 25.665 | 25.28 | 25.46 | 684,346 |
| 10/03/26 | 25.53 | 25.74 | 25.405 | 25.60 | 571,245 |
| 09/03/26 | 25.59 | 25.725 | 25.14 | 25.67 | 468,879 |
| 06/03/26 | 25.45 | 25.70 | 25.25 | 25.68 | 668,947 |
| 05/03/26 | 25.35 | 25.60 | 25.26 | 25.50 | 316,379 |
| 04/03/26 | 25.71 | 25.71 | 25.355 | 25.54 | 451,033 |
| 03/03/26 | 25.39 | 25.81 | 25.38 | 25.68 | 516,321 |
| 02/03/26 | 25.46 | 25.8454 | 25.3001 | 25.67 | 341,872 |
|
|
||||
|
|
||||
|
|