| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.37▼ | 6.35▼ | 6.35▲ | 6.30▲ | 6.28▲ |
| MA10 | 6.33▲ | 6.27▲ | 6.27▲ | 6.27▲ | 6.10▲ |
| MA20 | 6.26▲ | 6.27▲ | 6.28▲ | 6.26▲ | 6.05▲ |
| MA50 | 6.27▲ | 6.25▲ | 6.25▲ | 6.07▲ | 5.99▲ |
| MA100 | 6.26▲ | 7.33▼ | 6.78▼ | 6.07▲ | 5.89▲ |
| MA200 | 8.12▼ | 6.69▼ | 6.33▲ | 6.00▲ | 5.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.035▲ | 0.042▲ | 0.001▲ | 0.039▲ |
| RSI | 57.561▲ | 51.545▲ | 50.065▲ | 60.057▲ | 62.872▲ |
| STOCH | 88.946▲ | 89.073▲ | 81.496▲ | 60.259 | 87.680▲ |
| WILL %R | -23.256▲ | -21.739▲ | -21.739▲ | -28.571 | -7.080▲ |
| CCI | 54.977 | 93.649 | 85.063 | 140.883▲ | 102.470▲ |
|
Wednesday, May 28, 2025 03:13 PM
To elect one Class I Director to the Board of Directors: abrdn Global Income Fund, Inc. ("FCO")As of the record date, April 7, 2025, FCO had outstanding 13,454,259 shares of common stock.
|
|
Friday, May 09, 2025 09:32 AM
THW)(NYSE American:FAX, FCO, IAF, VFL), announced today that the closed end funds in the chart directly below will pay the distributions indicated on a per share basis on May 30, 2025 to all ...
|
|
Tuesday, April 15, 2025 03:24 PM
THW)(NYSE American:FAX, FCO, VFL), announced today that the closed end funds in the chart directly below ... PHILADELPHIA, PA / ACCESS Newswire / March 11, 2025 / The following abrdn U.S. Closed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 6.38 | 6.42 | 6.31 | 6.35 | 60,700 |
| 12/06/25 | 6.32 | 6.43 | 6.28 | 6.38 | 105,400 |
| 11/06/25 | 6.26 | 6.36 | 6.23 | 6.31 | 133,400 |
| 10/06/25 | 6.21 | 6.22 | 6.17 | 6.185 | 189,277 |
| 09/06/25 | 6.29 | 6.31 | 6.26 | 6.26 | 89,127 |
| 06/06/25 | 6.30 | 6.33 | 6.29 | 6.29 | 70,700 |
| 05/06/25 | 6.26 | 6.31 | 6.23 | 6.26 | 42,000 |
| 04/06/25 | 6.24 | 6.29 | 6.24 | 6.25 | 29,100 |
| 03/06/25 | 6.21 | 6.31 | 6.19 | 6.24 | 89,666 |
| 02/06/25 | 6.24 | 6.29 | 6.1838 | 6.21 | 28,195 |
|
|
||||
|
|
||||
|
|