Aberdeen Global Income Fund, Inc (FCO) Stock Price

2.93 ▼ -0.02 (-0.68%)
Open: 2.97 Vol: 90.7K Day's range: 2.89 - 2.97 Jan 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.93▼ 2.93▼ 2.93▼ 2.93▼ 2.88▲
MA10 2.93▼ 2.94▼ 2.94▼ 2.93▲ 2.92▲
MA20 2.92▼ 2.93▼ 2.93▼ 2.91▲ 3.35▼
MA50 2.95▼ 2.92▼ 2.91▼ 2.93▼ 5.06▼
MA100 2.91▼ 2.92▼ 2.92▼ 3.66▼ 5.43▼
MA200 2.91▼ 2.95▼ 2.94▼ 4.95▼ 5.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.003▼ 0.010▲ 0.065▲
RSI 39.007▼ 40.911▼ 42.290▼ 49.844▼ 22.083▼
STOCH 36.111     58.611     60.833     50.426     43.829    
WILL %R -100.000▼ -100.000▼ -100.000▼ -57.143     -45.946    
CCI -170.513▼ -147.032▼ -128.856▼ 36.980     4.959    
Latest Filters Detected On FCO
RSI $FCO RSI(14) Crossed Below 50 Set Alert
MA $FCO Price Crossed Below MA(50) Set Alert
MA $FCO Price Crossed Below MA(7) Set Alert
Aberdeen Global Income Fund, Inc News
ABRDN GLOBAL INCOME FUND, INC. (FCO) ANNOUNCES RECORD DATE FOR SHAREHOLDER MEETING TO VOTE ON PROPOSED MERGER INTO ABRDN ASIA-PACIFIC INCOME FUND, INC ...
Thursday, December 11, 2025 04:00 PM
PHILADELPHIA, Dec. 12, 2025 /PRNewswire/ -- abrdn Global Income Fund, Inc. (NYSE American: FCO) announces the record date for the shareholder meeting to consider the proposed reorganization into abrdn ...
ABRDN GLOBAL INCOME FUND, INC. ("FCO") PROVIDES UPDATE ON PROXY/REGISTRATION STATEMENT REVIEW AMID GOVERNMENT SHUTDOWN
Monday, October 27, 2025 05:00 PM
PHILADELPHIA, Oct. 28, 2025 /PRNewswire/ -- abrdn Global Income Fund, Inc. (NYSE American: FCO) and abrdn Asia-Pacific Income Fund, Inc. (NYSE American: FAX) filed a proxy/registration statement (the ...
Aberdeen Investments U.S. Closed-End Funds Announce Distribution Payment Details
Friday, May 09, 2025 09:32 AM
PHILADELPHIA, PA / ACCESS Newswire / May 9, 2025 / The following abrdn U.S. Closed-End Funds (NYSE:ACP, AGD, AOD, ASGI, AWP, HQH, HQL, IFN, THQ, THW)(NYSE American ...
FCO historical stock data
date open high low close volume
07/01/26 2.97 2.97 2.89 2.93 90,700
06/01/26 2.97 2.97 2.93 2.95 61,400
05/01/26 2.92 2.95 2.90 2.95 95,700
02/01/26 2.90 2.946 2.87 2.893 85,804
31/12/25 2.98 3.02 2.87 2.93 209,900
30/12/25 2.98 3.05 2.96 3.04 226,083
29/12/25 2.88 2.98 2.87 2.98 229,500
26/12/25 2.90 2.90 2.86 2.89 126,800
24/12/25 2.87 2.90 2.86 2.87 41,800
23/12/25 2.85 2.91 2.85 2.865 87,827
Quote Details
52wk Low:2.73
52wk High:6.773
Vol:90.7K
Avg Vol(3m):1.6M
1Y Chng:-53.34%
1M Chng:+5.02%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 39.70M