| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.53▼ | 6.55▼ | 6.55▼ | 6.49▲ | 6.48▲ |
| MA10 | 6.56▼ | 6.57▼ | 6.57▼ | 6.47▲ | 6.40▲ |
| MA20 | 6.59▼ | 6.55▼ | 6.54▼ | 6.48▲ | 6.20▲ |
| MA50 | 6.55▼ | 6.51▲ | 6.51▲ | 6.37▲ | 6.07▲ |
| MA100 | 6.52▲ | 6.50▲ | 6.47▲ | 6.19▲ | 5.92▲ |
| MA200 | 6.47▲ | 6.40▲ | 6.64▼ | 6.09▲ | 5.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.009▼ | -0.001▼ | -0.003▼ | 0.028▲ |
| RSI | 40.340▼ | 47.645▼ | 49.447▼ | 57.249▲ | 63.717▲ |
| STOCH | 18.571▼ | 19.444▼ | 50.608 | 55.650 | 76.548 |
| WILL %R | -100.000▼ | -100.000▼ | -66.667 | -40.625 | -16.883▲ |
| CCI | -100.975▼ | -97.463 | -27.563 | 71.732 | 112.290▲ |
| CDL | $FCO Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
|
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp first listed its stock on NYSE in June 2023. That was shortly after the merger between Allegiance Bancshares Inc. and CBTX Inc., which formed Stellar Bancorp, closed in October 2022.
|
|
Friday, May 09, 2025 06:17 AM
PHILADELPHIA, PA / ACCESS Newswire / May 9, 2025 / The following abrdn U.S. Closed-End Funds (NYSE:ACP, AGD, AOD, ASGI, AWP, HQH, HQL, IFN, THQ, THW) (NYSE American:FAX, FCO, IAF, VFL), announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/25 | 6.58 | 6.59 | 6.52 | 6.52 | 52,099 |
| 30/07/25 | 6.48 | 6.65 | 6.47 | 6.56 | 157,700 |
| 29/07/25 | 6.42 | 6.50 | 6.42 | 6.45 | 26,200 |
| 28/07/25 | 6.48 | 6.53 | 6.45 | 6.45 | 36,400 |
| 25/07/25 | 6.55 | 6.55 | 6.44 | 6.48 | 55,300 |
| 24/07/25 | 6.52 | 6.55 | 6.47 | 6.50 | 43,200 |
| 23/07/25 | 6.50 | 6.59 | 6.50 | 6.53 | 52,000 |
| 22/07/25 | 6.46 | 6.54 | 6.46 | 6.46 | 41,900 |
| 21/07/25 | 6.39 | 6.50 | 6.33 | 6.42 | 60,500 |
| 18/07/25 | 6.43 | 6.50 | 6.33 | 6.36 | 50,300 |
|
|
||||
|
|
||||
|
|