| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.11▼ | 3.12▼ | 3.12▼ | 3.14▼ | 3.14▼ |
| MA10 | 3.13▼ | 3.13▼ | 3.13▼ | 3.11▼ | 3.15▼ |
| MA20 | 3.14▼ | 3.14▼ | 3.13▼ | 3.14▼ | 3.06▲ |
| MA50 | 3.12▼ | 3.11▼ | 3.11▼ | 3.14▼ | 4.33▼ |
| MA100 | 3.13▼ | 3.16▼ | 3.13▼ | 3.05▲ | 5.13▼ |
| MA200 | 3.12▼ | 3.17▼ | 3.15▼ | 4.03▼ | 5.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.007▼ | -0.005▼ | -0.005▼ | 0.104▲ |
| RSI | 41.123▼ | 43.070▼ | 45.180▼ | 47.037▼ | 38.673▼ |
| STOCH | 21.978 | 34.799 | 32.051 | 55.402 | 31.053 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -60.976 | -71.014 |
| CCI | -148.268▼ | -157.075▼ | -134.420▼ | -48.105 | -2.137 |
| CDL | $FCO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, March 12, 2026 08:29 PM
Global Income Fund, Inc. (NYSE American: FCO) announces that the Special Meeting of Shareholders was held and adjourned today, to allow for the solicitation of additional proxies to achieve the ...
|
|
Friday, December 12, 2025 01:15 PM
PHILADELPHIA, Dec. 12, 2025 /PRNewswire/ -- abrdn Global Income Fund, Inc. (NYSE American: FCO) announces the record date for the shareholder meeting to consider the proposed reorganization into abrdn ...
|
|
Wednesday, October 15, 2025 02:12 PM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscriptionAs a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 3.09 | 3.09 | 3.09 | 3.09 | 37,157 |
| 07/04/26 | 3.14 | 3.14 | 3.09 | 3.09 | 54,780 |
| 06/04/26 | 3.18 | 3.1823 | 3.1101 | 3.12 | 113,754 |
| 02/04/26 | 3.11 | 3.19 | 3.0466 | 3.19 | 128,353 |
| 01/04/26 | 3.20 | 3.26 | 3.13 | 3.20 | 125,726 |
| 31/03/26 | 3.06 | 3.18 | 3.06 | 3.15 | 146,531 |
| 30/03/26 | 3.105 | 3.105 | 2.95 | 3.06 | 277,671 |
| 27/03/26 | 3.11 | 3.112 | 3.0377 | 3.11 | 28,157 |
| 26/03/26 | 3.02 | 3.1899 | 3.02 | 3.10 | 71,655 |
| 25/03/26 | 3.03 | 3.10 | 2.99 | 3.01 | 91,800 |
|
|
||||
|
|
||||
|
|