| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.07▼ | 3.07▼ | 3.06▼ | 2.96▲ | 2.95▲ |
| MA10 | 3.06▼ | 3.03▲ | 3.01▲ | 2.91▲ | 4.16▼ |
| MA20 | 3.01▲ | 2.97▲ | 2.95▲ | 2.93▲ | 5.31▼ |
| MA50 | 2.92▲ | 2.90▲ | 2.91▲ | 4.46▼ | 5.73▼ |
| MA100 | 2.91▲ | 2.91▲ | 2.95▲ | 5.45▼ | 5.75▼ |
| MA200 | 2.95▲ | 3.06▼ | 3.90▼ | 5.74▼ | 5.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.009▲ | 0.015▲ | 0.135▲ | -0.367▼ |
| RSI | 65.609▲ | 71.707▲ | 70.966▲ | 30.805▼ | 18.184▼ |
| STOCH | 90.000▲ | 94.639▲ | 95.448▲ | 60.578 | 2.120▼ |
| WILL %R | -23.077▲ | -21.429▲ | -15.000▲ | -11.111▲ | -93.944▼ |
| CCI | 33.699 | 54.487 | 79.895 | 199.234▲ | -76.792 |
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Tuesday, March 11, 2025 01:27 PM
FCO's shares are currently trading at a premium to net asset value. The Board of Directors believes that the premium at which the Fund shares trade relative to net asset value is not likely to be ...
|
|
Monday, December 11, 2023 01:17 PM
AGD NYSE abrdn Global Dynamic Dividend Fund $ 0.0650 AOD NYSE abrdn Total Dynamic Dividend Fund $ 0.0575 ASGI NYSE abrdn Global Infrastructure Income Fund $ 0.1200 AWP NYSE abrdn Global Premier ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 22/10/25 | 2.98 | 3.08 | 2.96 | 3.06 | 342,422 |
| 21/10/25 | 2.87 | 2.98 | 2.87 | 2.96 | 159,800 |
| 20/10/25 | 2.85 | 2.9399 | 2.8493 | 2.88 | 189,908 |
| 17/10/25 | 2.86 | 2.88 | 2.83 | 2.86 | 122,300 |
| 16/10/25 | 2.85 | 2.87 | 2.83 | 2.84 | 211,800 |
| 15/10/25 | 2.82 | 2.89 | 2.82 | 2.83 | 220,900 |
| 14/10/25 | 2.87 | 2.90 | 2.81 | 2.82 | 323,200 |
| 13/10/25 | 2.90 | 2.95 | 2.88 | 2.88 | 129,900 |
| 10/10/25 | 2.88 | 2.95 | 2.88 | 2.91 | 124,400 |
|
|
||||
|
|
||||
|
|