| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.32▼ | 3.32▼ | 3.32▼ | 3.30▲ | 3.16▲ |
| MA10 | 3.34▼ | 3.35▼ | 3.38▼ | 3.19▲ | 3.04▲ |
| MA20 | 3.40▼ | 3.41▼ | 3.37▼ | 3.16▲ | 2.99▲ |
| MA50 | 3.42▼ | 3.29▲ | 3.21▲ | 3.03▲ | 4.72▼ |
| MA100 | 3.30▲ | 3.19▲ | 3.15▲ | 2.98▲ | 5.29▼ |
| MA200 | 3.20▲ | 3.09▲ | 3.04▲ | 4.53▼ | 5.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.021▼ | -0.021▼ | 0.025▲ | 0.151▲ |
| RSI | 29.294▼ | 43.806▼ | 51.236▲ | 62.410▲ | 40.254▼ |
| STOCH | 8.675▼ | 6.709▼ | 3.493▼ | 66.086 | 76.616 |
| WILL %R | -92.308▼ | -93.750▼ | -95.455▼ | -47.368 | -31.765 |
| CCI | -70.288 | -68.384 | -81.203 | 99.798 | 206.707▲ |
|
Thursday, December 11, 2025 04:00 PM
PHILADELPHIA, Dec. 12, 2025 /PRNewswire/ -- abrdn Global Income Fund, Inc. (NYSE American: FCO) announces the record date for the shareholder meeting to consider the proposed reorganization into abrdn ...
|
|
Wednesday, April 09, 2025 09:31 AM
PHILADELPHIA, PA / ACCESS Newswire / April 9, 2025 / The following Aberdeen Investments U.S. Closed-End Funds (NYSE:ACP, AGD, AOD, ASGI, AWP, THQ, THW)(NYSE American:FAX, FCO, VFL), announced today ...
|
|
Tuesday, March 11, 2025 09:56 AM
PHILADELPHIA, PA / ACCESS Newswire / March 11, 2025 / The following abrdn U.S. Closed-End Funds (NYSE:ACP, AGD, AOD, ASGI, AWP, THQ, THW and NYSE American:FAX, FCO, VFL), announced today that the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 3.34 | 3.38 | 3.25 | 3.31 | 101,900 |
| 19/02/26 | 3.38 | 3.58 | 3.38 | 3.44 | 372,100 |
| 18/02/26 | 3.24 | 3.40 | 3.2399 | 3.40 | 537,703 |
| 17/02/26 | 3.1235 | 3.24 | 3.1235 | 3.24 | 193,485 |
| 13/02/26 | 3.06 | 3.14 | 3.06 | 3.09 | 112,127 |
| 12/02/26 | 3.10 | 3.10 | 3.05 | 3.08 | 120,800 |
| 11/02/26 | 3.09 | 3.09 | 3.06 | 3.08 | 83,315 |
| 10/02/26 | 3.08 | 3.10 | 3.04 | 3.07 | 75,395 |
| 09/02/26 | 3.12 | 3.12 | 3.08 | 3.10 | 74,400 |
| 06/02/26 | 3.08 | 3.10 | 3.05 | 3.10 | 54,000 |
|
|
||||
|
|
||||
|
|