Aberdeen Global Income Fund, Inc (FCO) Stock Price

5.96 ▲ +0.06 (+1.02%)
Open: 5.94 Vol: 35.3K Day's range: 5.93 - 6.00 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.97▲ 5.97▲ 5.97▲ 5.93▲ 5.84▲
MA10 5.96▲ 5.95▲ 5.95▲ 5.89▲ 5.94▲
MA20 5.97▲ 5.96▲ 5.96▲ 5.85▲ 5.97▼
MA50 5.94▲ 5.92▲ 5.90▲ 5.97▼ 5.92▲
MA100 5.89▲ 5.86▲ 5.88▲ 5.97▼ 5.86▲
MA200 5.88▲ 5.95▲ 5.97▲ 5.95▲ 6.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.001▲ 0.023▲ -0.020▼
RSI 60.528▲ 63.390▲ 61.975▲ 53.198▲ 50.769▲
STOCH 76.667     69.545     53.788     72.119     46.861    
WILL %R 0.000▲ -27.273     -27.273     -17.500▲ -32.653    
CCI 186.036▲ 102.283▲ 83.549     109.046▲ -15.948    
Latest Filters Detected On FCO
RSI $FCO RSI(14) Crossed Above 50 Set Alert
MA $FCO Price Crossed Above MA(200) Set Alert
MA $FCO Price Crossed Above MA(26) Set Alert
MA $FCO Price Crossed Above MA(7) Set Alert
CDL $FCO Harami Candlestick Pattern Detected Set Alert
Aberdeen Global Income Fund, Inc News
Abrdn Asia-Pacific Income Fund Inc (FAX)
Tuesday, April 29, 2025 04:59 PM
THW)(NYSE American:FAX, FCO, VFL), announced today that the closed end funds in the chart directly below ... PHILADELPHIA, PA / ACCESS Newswire / March 11, 2025 / The following abrdn U.S. Closed ...
abrdn Global Income Fund, Inc. (FCO)
Thursday, April 24, 2025 05:00 PM
THW)(NYSE American:FAX, FCO, VFL), announced today that the closed end funds in the chart directly below ... PHILADELPHIA, PA / ACCESS Newswire / March 11, 2025 / The following abrdn U.S. Closed ...
Aberdeen Investments U.S. Closed-End Funds Announce Distribution Payment Details
Wednesday, April 09, 2025 09:31 AM
THW)(NYSE American:FAX, FCO, VFL), announced today that the closed end funds in the chart directly below will pay the distributions indicated on a per share basis on April 30, 2025 to all ...
FCO historical stock data
date open high low close volume
01/05/25 5.94 6.00 5.93 5.96 35,300
30/04/25 5.99 5.9904 5.88 5.90 38,802
29/04/25 5.94 6.03 5.91 6.02 79,339
28/04/25 5.95 5.96 5.91 5.91 25,100
25/04/25 5.91 5.95 5.85 5.88 20,900
24/04/25 5.88 5.91 5.87 5.88 38,800
23/04/25 5.90 5.97 5.85 5.86 36,300
22/04/25 5.87 5.94 5.83 5.88 21,200
21/04/25 5.81 5.86 5.78 5.82 57,800
17/04/25 5.82 5.90 5.80 5.83 27,100
Quote Details
52wk Low:5.30
52wk High:6.61
Vol:35.3K
Avg Vol(3m):982.6K
1Y Chng:-0.50%
1M Chng:-2.30%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 79.51M