| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.92▼ | 2.94▼ | 2.94▼ | 3.00▼ | 2.97▼ |
| MA10 | 2.93▼ | 2.97▼ | 2.97▼ | 3.01▼ | 2.99▼ |
| MA20 | 2.96▼ | 3.00▼ | 3.00▼ | 2.97▼ | 4.62▼ |
| MA50 | 3.00▼ | 3.01▼ | 3.01▼ | 3.00▼ | 5.49▼ |
| MA100 | 3.01▼ | 2.99▼ | 2.98▼ | 4.75▼ | 5.62▼ |
| MA200 | 2.98▼ | 2.96▼ | 2.96▼ | 5.42▼ | 5.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.012▼ | -0.013▼ | 0.029▲ | -0.157▼ |
| RSI | 28.233▼ | 28.704▼ | 27.509▼ | 33.418▼ | 18.433▼ |
| STOCH | 6.667▼ | 5.556▼ | 5.463▼ | 55.244 | 11.444▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.364▼ | -97.477▼ |
| CCI | -100.454▼ | -127.273▼ | -139.532▼ | -120.556▼ | -48.281 |
| MA | $FCO Price Crossed Below MA(26) | Set Alert |
| MA | $FCO Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $FCO Open Gap Down %3 | Set Alert |
| ▼ GAP | $FCO Open Gap Down %2 | Set Alert |
| ▼ BREAK | $FCO Price Breaks 10 Days Low | Set Alert |
| CDL | $FCO Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $FCO Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 28, 2025 01:17 PM
Global Income Fund, Inc. (NYSE American: FCO) and abrdn Asia-Pacific Income Fund, Inc. (NYSE American: FAX) filed a proxy/registration statement (the "Proxy") with the U.S. Securities and Exchange ...
|
|
Tuesday, October 28, 2025 01:17 PM
PHILADELPHIA, Oct. 28, 2025 /PRNewswire/ -- abrdn Global Income Fund, Inc. (NYSE American: FCO) and abrdn Asia-Pacific Income Fund, Inc. (NYSE American: FAX) filed a proxy/registration statement (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 2.91 | 3.00 | 2.91 | 2.91 | 173,000 |
| 20/11/25 | 3.06 | 3.07 | 2.98 | 3.01 | 177,746 |
| 19/11/25 | 3.03 | 3.10 | 3.01 | 3.01 | 152,100 |
| 18/11/25 | 3.04 | 3.07 | 3.02 | 3.03 | 141,100 |
| 17/11/25 | 3.04 | 3.04 | 3.01 | 3.03 | 119,800 |
| 14/11/25 | 3.02 | 3.04 | 3.01 | 3.04 | 64,200 |
| 13/11/25 | 3.01 | 3.04 | 2.99 | 3.01 | 84,600 |
| 12/11/25 | 3.01 | 3.04 | 2.96 | 3.01 | 85,000 |
| 11/11/25 | 3.03 | 3.04 | 3.00 | 3.01 | 71,200 |
| 10/11/25 | 3.04 | 3.06 | 3.00 | 3.03 | 49,700 |
|
|
||||
|
|
||||
|
|