| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.97▼ | 2.97▼ | 2.97▼ | 2.93▲ | 2.97▼ |
| MA10 | 2.97▼ | 2.96▼ | 2.96▼ | 2.90▲ | 2.94▲ |
| MA20 | 2.96▼ | 2.95▼ | 2.95▼ | 2.96▼ | 4.27▼ |
| MA50 | 2.95▼ | 2.91▲ | 2.92▲ | 2.94▼ | 5.37▼ |
| MA100 | 2.91▲ | 2.96▼ | 2.97▼ | 4.42▼ | 5.55▼ |
| MA200 | 2.96▼ | 2.97▼ | 2.95▼ | 5.28▼ | 5.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.002▲ | 0.015▲ | -0.071▼ |
| RSI | 44.624▼ | 48.040▼ | 49.065▼ | 43.929▼ | 19.426▼ |
| STOCH | 83.333▲ | 70.000 | 72.222 | 60.518 | 29.030 |
| WILL %R | -83.333▼ | -83.333▼ | -71.429 | -43.243 | -94.806▼ |
| CCI | -134.043▼ | -72.973 | -47.569 | 12.182 | -42.936 |
| CDL | $FCO Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 28, 2025 01:17 PM
PHILADELPHIA, Oct. 28, 2025 /PRNewswire/ -- abrdn Global Income Fund, Inc. (NYSE American: FCO) and abrdn Asia-Pacific Income Fund, Inc. (NYSE American: FAX) filed a proxy/registration statement (the ...
|
|
Thursday, July 10, 2025 01:16 PM
FCO's shares are currently trading at a premium to net asset value. The Board of Directors believes that the premium at which the Fund shares trade relative to net asset value is not likely to be ...
|
|
Friday, May 09, 2025 09:32 AM
PHILADELPHIA, PA / ACCESS Newswire / May 9, 2025 / The following abrdn U.S. Closed-End Funds (NYSE:ACP, AGD, AOD, ASGI, AWP, HQH, HQL, IFN, THQ, THW)(NYSE American ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 2.99 | 2.99 | 2.94 | 2.94 | 61,400 |
| 04/12/25 | 2.94 | 2.99 | 2.94 | 2.94 | 62,900 |
| 03/12/25 | 2.93 | 2.96 | 2.92 | 2.93 | 127,900 |
| 02/12/25 | 2.91 | 2.96 | 2.90 | 2.92 | 86,900 |
| 01/12/25 | 2.96 | 3.02 | 2.89 | 2.93 | 112,600 |
| 28/11/25 | 2.95 | 2.96 | 2.92 | 2.93 | 94,700 |
| 26/11/25 | 2.84 | 2.93 | 2.83 | 2.92 | 89,900 |
| 25/11/25 | 2.81 | 2.85 | 2.81 | 2.84 | 60,500 |
| 24/11/25 | 2.90 | 2.91 | 2.73 | 2.79 | 278,500 |
| 21/11/25 | 2.91 | 3.00 | 2.91 | 2.91 | 173,000 |
|
|
||||
|
|
||||
|
|