| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.36▲ | 3.36▲ | 3.36▲ | 4.40▼ | 5.38▼ |
| MA10 | 3.32▲ | 3.30▲ | 3.29▲ | 5.53▼ | 5.94▼ |
| MA20 | 3.29▲ | 3.29▲ | 3.56▼ | 6.10▼ | 6.13▼ |
| MA50 | 3.27▲ | 4.58▼ | 5.38▼ | 6.36▼ | 6.04▼ |
| MA100 | 3.62▼ | 5.62▼ | 6.02▼ | 6.29▼ | 5.91▼ |
| MA200 | 4.99▼ | 6.10▼ | 6.28▼ | 6.14▼ | 5.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.114▲ | 0.101▲ | -0.402▼ | -0.315▼ |
| RSI | 63.741▲ | 30.006▼ | 16.535▼ | 8.536▼ | 14.674▼ |
| STOCH | 94.715▲ | 87.341▲ | 75.131 | 28.881 | 61.097 |
| WILL %R | -6.667▲ | -5.263▲ | -38.983 | -94.738▼ | -94.738▼ |
| CCI | 91.743 | 123.198▲ | 72.794 | -161.936▼ | -298.093▼ |
|
Friday, September 12, 2025 12:05 AM
Global Income Fund's NAV is rapidly eroding, with distributions far exceeding investment income. Learn why FCO is a Sell.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 3.28 | 3.38 | 3.23 | 3.37 | 403,489 |
| 15/09/25 | 3.36 | 3.45 | 3.181 | 3.27 | 729,654 |
| 12/09/25 | 5.22 | 5.29 | 3.43 | 3.48 | 1,669,900 |
| 11/09/25 | 6.73 | 6.773 | 4.57 | 5.18 | 803,092 |
| 10/09/25 | 6.70 | 6.71 | 6.66 | 6.69 | 42,100 |
| 09/09/25 | 6.67 | 6.70 | 6.66 | 6.66 | 21,760 |
| 08/09/25 | 6.67 | 6.68 | 6.62 | 6.66 | 38,200 |
| 05/09/25 | 6.69 | 6.70 | 6.61 | 6.65 | 32,500 |
| 04/09/25 | 6.64 | 6.70 | 6.64 | 6.67 | 33,700 |
| 03/09/25 | 6.68 | 6.69 | 6.65 | 6.67 | 34,500 |
|
|
||||
|
|
||||
|
|