| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.21▲ | 3.23▼ | 3.22▼ | 5.04▼ | 5.35▼ |
| MA10 | 3.22▼ | 3.24▼ | 3.35▼ | 5.85▼ | 5.93▼ |
| MA20 | 3.22▼ | 3.49▼ | 4.43▼ | 6.26▼ | 6.13▼ |
| MA50 | 3.35▼ | 5.12▼ | 5.77▼ | 6.42▼ | 6.04▼ |
| MA100 | 3.99▼ | 5.89▼ | 6.22▼ | 6.32▼ | 5.90▼ |
| MA200 | 5.33▼ | 6.23▼ | 6.37▼ | 6.15▼ | 5.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.083▲ | -0.056▼ | -0.369▼ | -0.325▼ |
| RSI | 37.906▼ | 13.780▼ | 6.651▼ | 5.573▼ | 14.118▼ |
| STOCH | 29.167 | 15.745▼ | 3.087▼ | 36.799 | 60.336 |
| WILL %R | -58.333 | -94.048▼ | -98.786▼ | -99.302▼ | -99.302▼ |
| CCI | -23.392 | -61.912 | -65.945 | -239.546▼ | -300.426▼ |
| ▼ RSI&STOCH | $FCO Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $FCO Open Gap Down %3 | Set Alert |
| ▼ GAP | $FCO Open Gap Down %2 | Set Alert |
| ▼ BREAK | $FCO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $FCO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $FCO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $FCO Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 3.34 | 3.42 | 3.19 | 3.215 | 727,633 |
| 12/09/25 | 5.22 | 5.29 | 3.43 | 3.48 | 1,669,900 |
| 11/09/25 | 6.73 | 6.773 | 4.57 | 5.18 | 803,092 |
| 10/09/25 | 6.70 | 6.71 | 6.66 | 6.69 | 42,100 |
| 09/09/25 | 6.67 | 6.70 | 6.66 | 6.66 | 21,760 |
| 08/09/25 | 6.67 | 6.68 | 6.62 | 6.66 | 38,200 |
| 05/09/25 | 6.69 | 6.70 | 6.61 | 6.65 | 32,500 |
| 04/09/25 | 6.64 | 6.70 | 6.64 | 6.67 | 33,700 |
| 03/09/25 | 6.68 | 6.69 | 6.65 | 6.67 | 34,500 |
| 02/09/25 | 6.70 | 6.70 | 6.60 | 6.64 | 75,600 |
|
|
||||
|
|
||||
|
|