| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,177.86▲ | 2,185.56▼ | 2,184.64▼ | 2,159.71▲ | 2,173.42▲ |
| MA10 | 2,178.17▲ | 2,183.36▲ | 2,165.30▲ | 2,164.15▲ | 2,077.58▲ |
| MA20 | 2,184.37▼ | 2,163.21▲ | 2,159.98▲ | 2,167.11▲ | 1,944.57▲ |
| MA50 | 2,183.08▲ | 2,162.07▲ | 2,164.17▲ | 2,024.75▲ | 1,919.07▲ |
| MA100 | 2,166.03▲ | 2,166.59▲ | 2,168.76▲ | 1,927.37▲ | 1,911.42▲ |
| MA200 | 2,159.59▲ | 2,169.80▲ | 2,125.96▲ | 1,910.72▲ | 1,467.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.692▼ | 1.960▲ | 4.982▲ | -11.570▼ | 36.467▲ |
| RSI | 51.415▲ | 58.521▲ | 57.433▲ | 63.027▲ | 66.131▲ |
| STOCH | 34.792 | 64.138 | 85.303▲ | 43.093 | 91.727▲ |
| WILL %R | -53.777 | -26.503 | -24.202▲ | -34.661 | -7.144▲ |
| CCI | 3.841 | 13.595 | 60.207 | 82.891 | 78.180 |
|
Sunday, December 28, 2025 07:34 PM
Detailed price information for First Citizens Bancs (FCNCA-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, December 28, 2025 07:34 PM
Detailed price information for First Citizens Bancs (FCNCA-Q) from The Globe and Mail including charting and trades.
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 16, 2025, JP Morgan maintained coverage of First Citizens BancShares (NasdaqGS:FCNCA) with a Overweight recommendation. As of December 6, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 2,154.73 | 2,205.5649 | 2,154.73 | 2,183.46 | 114,932 |
| 20/01/26 | 2,143.15 | 2,166.67 | 2,114.23 | 2,124.35 | 118,243 |
| 16/01/26 | 2,170.95 | 2,177.36 | 2,140.01 | 2,169.35 | 77,469 |
| 15/01/26 | 2,159.98 | 2,193.05 | 2,155.34 | 2,160.13 | 76,508 |
| 14/01/26 | 2,150.02 | 2,162.47 | 2,130.14 | 2,161.26 | 89,135 |
| 13/01/26 | 2,164.48 | 2,176.9675 | 2,151.96 | 2,163.09 | 69,325 |
| 12/01/26 | 2,160.00 | 2,185.37 | 2,151.94 | 2,160.92 | 81,584 |
| 09/01/26 | 2,183.59 | 2,200.00 | 2,169.52 | 2,175.19 | 65,630 |
| 08/01/26 | 2,158.18 | 2,204.39 | 2,158.18 | 2,177.72 | 63,080 |
| 07/01/26 | 2,178.81 | 2,201.12 | 2,154.3101 | 2,166.03 | 64,781 |
|
|
||||
|
|
||||
|
|