| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,287.77▲ | 2,286.64▲ | 2,286.95▲ | 2,263.44▲ | 2,195.85▲ |
| MA10 | 2,289.22▲ | 2,285.68▲ | 2,281.71▲ | 2,247.05▲ | 2,141.40▲ |
| MA20 | 2,286.67▲ | 2,281.10▲ | 2,277.52▲ | 2,195.95▲ | 2,059.77▲ |
| MA50 | 2,284.87▲ | 2,268.76▲ | 2,249.62▲ | 2,133.48▲ | 1,986.30▲ |
| MA100 | 2,280.55▲ | 2,247.90▲ | 2,223.44▲ | 2,045.95▲ | 1,987.69▲ |
| MA200 | 2,276.80▲ | 2,218.82▲ | 2,163.79▲ | 2,016.28▲ | 1,655.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.026▼ | -0.074▼ | 5.843▲ | 24.177▲ |
| RSI | 58.672▲ | 61.148▲ | 62.373▲ | 65.285▲ | 69.961▲ |
| STOCH | 44.499 | 68.018 | 87.138▲ | 77.110 | 81.553▲ |
| WILL %R | -36.582 | -7.920▲ | -7.920▲ | -3.377▲ | -1.220▲ |
| CCI | 33.397 | 110.094▲ | 98.263 | 115.686▲ | 168.310▲ |
| CDL | $FCNCA Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, August 14, 2026 09:51 AM
First Citizens BancShares draws attention after strong quarterly results, resilient share momentum, institutional activity, and continued focus on banking fundamentals.
|
|
Thursday, July 23, 2026 03:55 AM
Detailed price information for First Citizens Bancs (FCNCA-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 22, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 2,266.3701 | 2,294.291 | 2,240.5129 | 2,291.3301 | 35,416 |
| 13/08/26 | 2,288.4399 | 2,296.30 | 2,263.5225 | 2,268.0901 | 51,831 |
| 12/08/26 | 2,265.5601 | 2,281.22 | 2,236.96 | 2,271.3101 | 42,720 |
| 11/08/26 | 2,230.48 | 2,257.78 | 2,218.48 | 2,253.1299 | 52,618 |
| 10/08/26 | 2,210.20 | 2,239.3201 | 2,210.20 | 2,233.3501 | 39,088 |
| 07/08/26 | 2,224.3799 | 2,226.50 | 2,207.80 | 2,218.49 | 40,485 |
| 06/08/26 | 2,247.6599 | 2,255.00 | 2,216.96 | 2,237.51 | 38,296 |
| 05/08/26 | 2,255.1101 | 2,276.27 | 2,218.52 | 2,226.98 | 63,261 |
| 04/08/26 | 2,212.95 | 2,254.2749 | 2,209.9551 | 2,251.8201 | 65,984 |
| 03/08/26 | 2,191.80 | 2,219.085 | 2,183.51 | 2,218.4399 | 53,086 |
|
|
||||
|
|
||||
|
|