| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,179.75▲ | 2,178.26▲ | 2,176.24▲ | 2,192.27▼ | 2,208.13▼ |
| MA10 | 2,178.76▲ | 2,174.44▲ | 2,167.72▲ | 2,227.86▼ | 2,148.89▲ |
| MA20 | 2,177.60▲ | 2,168.77▲ | 2,168.11▲ | 2,214.10▼ | 2,073.61▲ |
| MA50 | 2,174.45▲ | 2,183.18▲ | 2,224.05▼ | 2,144.50▲ | 1,991.46▲ |
| MA100 | 2,168.76▲ | 2,228.43▼ | 2,230.44▼ | 2,062.44▲ | 1,989.87▲ |
| MA200 | 2,168.24▲ | 2,227.85▼ | 2,184.31▼ | 2,026.24▲ | 1,662.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.371▲ | 3.362▲ | 5.672▲ | -13.373▼ | 18.422▲ |
| RSI | 67.730▲ | 56.453▲ | 47.992▼ | 49.358▼ | 58.762▲ |
| STOCH | 81.811▲ | 80.861▲ | 69.925 | 31.091 | 78.711 |
| WILL %R | -9.516▲ | -8.081▲ | -8.081▲ | -76.363▼ | -29.052 |
| CCI | 239.867▲ | 124.993▲ | 140.587▲ | -128.648▼ | 97.363 |
| ▼ BREAK | $FCNCA Price Breaks 10 Days Low | Set Alert |
|
Tuesday, August 18, 2026 05:00 PM
A Form 4 filed on August 20, 2026, reveals that Diane E. Morais, a director at First Citizens Bancshares Inc /DE/ (NASDAQ:FCNCA) FCNCA (NASDAQ:FCNCA) , purchased 50 shares of Class A Common stock on ...
|
|
Friday, August 14, 2026 09:51 AM
First Citizens BancShares draws attention after strong quarterly results, resilient share momentum, institutional activity, and continued focus on banking fundamentals.
|
|
Thursday, July 23, 2026 03:55 AM
Detailed price information for First Citizens Bancs (FCNCA-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 2,166.0601 | 2,186.7251 | 2,160.27 | 2,183.54 | 43,314 |
| 20/08/26 | 2,170.8701 | 2,180.98 | 2,148.636 | 2,151.23 | 48,253 |
| 19/08/26 | 2,202.95 | 2,216.4399 | 2,151.6499 | 2,170.72 | 48,141 |
| 18/08/26 | 2,269.905 | 2,269.905 | 2,200.01 | 2,207.6699 | 54,491 |
| 17/08/26 | 2,275.5601 | 2,295.00 | 2,244.3201 | 2,248.1799 | 50,632 |
| 14/08/26 | 2,266.3701 | 2,294.291 | 2,240.5129 | 2,291.3301 | 35,416 |
| 13/08/26 | 2,288.4399 | 2,296.30 | 2,263.5225 | 2,268.0901 | 51,831 |
| 12/08/26 | 2,265.5601 | 2,281.22 | 2,236.96 | 2,271.3101 | 42,720 |
| 11/08/26 | 2,230.48 | 2,257.78 | 2,218.48 | 2,253.1299 | 52,618 |
| 10/08/26 | 2,210.20 | 2,239.3201 | 2,210.20 | 2,233.3501 | 39,088 |
|
|
||||
|
|
||||
|
|