| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,056.15▲ | 2,052.24▲ | 2,051.72▲ | 2,032.46▲ | 2,062.60▼ |
| MA10 | 2,054.74▲ | 2,049.01▲ | 2,033.12▲ | 2,087.10▼ | 2,113.17▼ |
| MA20 | 2,052.18▲ | 2,030.29▲ | 2,014.87▲ | 2,075.65▼ | 1,978.31▲ |
| MA50 | 2,049.34▲ | 2,013.23▲ | 2,075.16▼ | 2,105.99▼ | 1,919.49▲ |
| MA100 | 2,033.73▲ | 2,083.48▼ | 2,076.56▼ | 1,954.34▲ | 1,930.07▲ |
| MA200 | 2,016.45▲ | 2,071.90▼ | 2,103.89▼ | 1,945.17▲ | 1,495.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.507▲ | 3.281▲ | 10.790▲ | -9.300▼ | 3.062▲ |
| RSI | 67.335▲ | 66.306▲ | 58.824▲ | 47.568▼ | 53.419▲ |
| STOCH | 82.021▲ | 87.880▲ | 95.705▲ | 34.361 | 51.621 |
| WILL %R | -8.630▲ | -1.467▲ | -1.467▲ | -60.338 | -37.367 |
| CCI | 184.930▲ | 101.882▲ | 96.408 | -58.446 | -18.366 |
| CDL | $FCNCA Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 18, 2026 10:53 AM
Institutional activity reflects continued engagement from large asset managers in the banking sector First Citizens BancShares (NASDAQ:FCNCA) has attracted renewed attention within the nasdaq ...
|
|
Monday, January 26, 2026 08:10 AM
First Citizens BancShares offers over 15% upside but faces near-term headwinds from rate and customer exposures. Recent results disappointed, with flat revenue, rising expenses, and declining ...
|
|
Friday, January 23, 2026 04:50 AM
First Citizens BancShares (FCNCA) came out with quarterly earnings of $51.27 per share, beating the Zacks Consensus Estimate of $44.21 per share. This compares to earnings of $45.1 per share a year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 1,995.47 | 2,060.62 | 1,987.70 | 2,060.02 | 72,896 |
| 17/02/26 | 2,020.13 | 2,043.155 | 1,985.10 | 1,990.69 | 88,172 |
| 13/02/26 | 2,000.75 | 2,021.57 | 1,969.96 | 2,005.87 | 97,198 |
| 12/02/26 | 2,112.10 | 2,128.00 | 1,990.085 | 2,003.76 | 249,529 |
| 11/02/26 | 2,179.00 | 2,197.03 | 2,100.47 | 2,101.95 | 78,086 |
| 10/02/26 | 2,158.54 | 2,192.61 | 2,123.17 | 2,156.13 | 109,577 |
| 09/02/26 | 2,149.96 | 2,177.17 | 2,126.59 | 2,154.50 | 68,084 |
| 06/02/26 | 2,143.23 | 2,183.8699 | 2,143.23 | 2,160.99 | 78,068 |
| 05/02/26 | 2,115.79 | 2,134.85 | 2,094.595 | 2,122.95 | 93,539 |
| 04/02/26 | 2,047.04 | 2,120.92 | 2,044.305 | 2,114.14 | 107,970 |
|
|
||||
|
|
||||
|
|