| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,181.94▼ | 2,189.51▼ | 2,185.54▼ | 2,151.74▲ | 2,044.33▲ |
| MA10 | 2,185.10▼ | 2,184.83▼ | 2,178.16▲ | 2,117.46▲ | 1,935.43▲ |
| MA20 | 2,189.40▼ | 2,176.76▲ | 2,166.12▲ | 2,030.88▲ | 1,898.71▲ |
| MA50 | 2,185.89▼ | 2,154.68▲ | 2,131.24▲ | 1,888.56▲ | 1,922.09▲ |
| MA100 | 2,177.69▲ | 2,125.03▲ | 2,067.78▲ | 1,883.93▲ | 1,885.20▲ |
| MA200 | 2,165.38▲ | 2,055.59▲ | 1,962.26▲ | 1,882.03▲ | 1,438.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.585▼ | -0.274▼ | 0.001▲ | 10.988▲ | 42.060▲ |
| RSI | 39.770▼ | 57.416▲ | 62.713▲ | 82.391▲ | 67.106▲ |
| STOCH | 17.469▼ | 74.263 | 72.884 | 88.658▲ | 93.804▲ |
| WILL %R | -73.250 | -53.073 | -34.089 | -7.439▲ | -3.223▲ |
| CCI | -78.801 | 8.067 | 64.832 | 122.982▲ | 179.540▲ |
| ▲ RSI&STOCH | $FCNCA Overbought RSI + Stochastic | Set Alert |
| BBANDS | $FCNCA Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $FCNCA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FCNCA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FCNCA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FCNCA Price Breaks 10 Days High | Set Alert |
| CDL | $FCNCA Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, December 18, 2025 04:36 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 5, 2025, UBS maintained coverage of First Citizens BancShares (NasdaqGS:FCNCA) with a Buy recommendation. As of October 30, 2025, the average one-year price target for ...
|
|
Sunday, September 28, 2025 05:00 PM
Fintel reports that on October 27, 2025, Citigroup maintained coverage of First Citizens BancShares (NasdaqGS:FCNCA) with a Neutral recommendation. As of September 29, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 2,173.6899 | 2,200.00 | 2,169.9651 | 2,181.4299 | 30,858 |
| 23/12/25 | 2,149.94 | 2,177.45 | 2,149.94 | 2,168.13 | 58,691 |
| 22/12/25 | 2,131.24 | 2,168.18 | 2,130.62 | 2,167.00 | 71,745 |
| 19/12/25 | 2,114.89 | 2,145.93 | 2,106.14 | 2,134.99 | 140,422 |
| 18/12/25 | 2,109.01 | 2,152.5107 | 2,085.54 | 2,107.16 | 108,306 |
| 17/12/25 | 2,100.78 | 2,140.435 | 2,100.78 | 2,111.59 | 91,471 |
| 16/12/25 | 2,085.77 | 2,099.97 | 2,071.64 | 2,091.85 | 126,508 |
| 15/12/25 | 2,060.00 | 2,084.75 | 2,054.40 | 2,074.86 | 96,474 |
| 12/12/25 | 2,098.76 | 2,098.995 | 2,044.59 | 2,055.52 | 68,949 |
| 11/12/25 | 2,049.35 | 2,091.99 | 2,049.32 | 2,082.09 | 78,570 |
|
|
||||
|
|
||||
|
|