| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,992.64▼ | 1,985.18▲ | 1,979.13▲ | 1,963.42▲ | 1,918.35▲ |
| MA10 | 1,989.02▲ | 1,978.93▲ | 1,976.17▲ | 1,935.06▲ | 1,997.46▼ |
| MA20 | 1,985.09▲ | 1,977.10▲ | 1,974.82▲ | 1,912.55▲ | 1,915.67▲ |
| MA50 | 1,978.88▲ | 1,962.14▲ | 1,937.60▲ | 1,982.52▲ | 1,989.24▲ |
| MA100 | 1,976.11▲ | 1,935.29▲ | 1,901.54▲ | 1,890.00▲ | 1,803.86▲ |
| MA200 | 1,974.37▲ | 1,898.75▲ | 1,974.14▲ | 1,989.04▲ | 1,347.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.772▲ | 0.747▲ | -1.075▼ | 14.224▲ | 6.210▲ |
| RSI | 68.834▲ | 65.534▲ | 68.361▲ | 55.588▲ | 52.700▲ |
| STOCH | 88.620▲ | 85.847▲ | 59.038 | 87.203▲ | 41.823 |
| WILL %R | -24.944▲ | -9.868▲ | -9.868▲ | -2.113▲ | -46.573 |
| CCI | 78.237 | 179.295▲ | 172.589▲ | 131.560▲ | 24.610 |
|
Thursday, July 24, 2025 11:45 AM
Buying $100 In FCNCA: If an investor had bought $100 of FCNCA stock 10 years ago, it would be worth $832.22 today based on a price of $2113.83 for FCNCA at the time of writing.
|
|
Thursday, July 24, 2025 02:16 AM
First Citizens BancShares Inc (NASDAQ:FCNCA) is set to release its Q2 2025 earnings on July 25, 2025. The consensus estimate for Q2 2025 revenue is $2.27 billion, and the earnings are expected to ...
|
|
Tuesday, July 15, 2025 10:31 AM
For the last reported quarter, First Citizens came out with earnings of $37.79 per share versus the Zacks Consensus Estimate of $37.72 per share, representing a surprise of 0.19%. For the previous ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 1,968.95 | 1,995.00 | 1,960.95 | 1,991.64 | 53,102 |
| 25/08/25 | 1,986.85 | 1,990.00 | 1,963.20 | 1,968.48 | 131,368 |
| 22/08/25 | 1,942.30 | 1,996.00 | 1,942.30 | 1,987.99 | 155,185 |
| 21/08/25 | 1,919.985 | 1,937.72 | 1,913.34 | 1,937.63 | 149,343 |
| 20/08/25 | 1,902.78 | 1,934.53 | 1,893.03 | 1,931.34 | 115,801 |
| 19/08/25 | 1,922.02 | 1,951.08 | 1,899.71 | 1,901.42 | 182,498 |
| 18/08/25 | 1,867.00 | 1,935.5625 | 1,824.0401 | 1,930.72 | 178,920 |
| 15/08/25 | 1,936.42 | 1,936.42 | 1,870.76 | 1,871.35 | 118,531 |
| 14/08/25 | 1,893.40 | 1,926.185 | 1,893.40 | 1,925.24 | 123,477 |
| 13/08/25 | 1,883.00 | 1,909.45 | 1,883.00 | 1,904.74 | 138,449 |
|
|
||||
|
|
||||
|
|