| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,097.56▼ | 2,097.96▼ | 2,093.19▼ | 2,086.00▲ | 2,086.95▲ |
| MA10 | 2,100.84▼ | 2,094.03▼ | 2,090.33▲ | 2,087.40▲ | 2,037.22▲ |
| MA20 | 2,101.25▼ | 2,092.12▲ | 2,074.74▲ | 2,091.36▲ | 1,971.64▲ |
| MA50 | 2,095.13▼ | 2,082.28▲ | 2,094.09▼ | 2,027.00▲ | 1,958.39▲ |
| MA100 | 2,093.02▼ | 2,093.38▼ | 2,093.40▼ | 1,979.26▲ | 1,976.15▲ |
| MA200 | 2,076.53▲ | 2,093.66▼ | 2,077.99▲ | 1,964.97▲ | 1,621.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.365▼ | 0.591▲ | 3.467▲ | -5.939▼ | 13.955▲ |
| RSI | 38.311▼ | 53.106▲ | 53.233▲ | 53.601▲ | 57.594▲ |
| STOCH | 12.186▼ | 73.426 | 68.308 | 40.631 | 76.988 |
| WILL %R | -98.611▼ | -56.332 | -27.215 | -43.679 | -23.310▲ |
| CCI | -155.113▼ | 42.298 | 82.825 | 11.206 | 78.182 |
|
Tuesday, June 23, 2026 11:05 AM
First Citizens BancShares Inc. (NASDAQ:FCNCA) is one of the most profitable undervalued stocks to invest in. On June 17, Corgi Insurance and Silicon Valley Bank/SVB, a fully operational commercial ...
|
|
Tuesday, June 23, 2026 06:54 AM
First Citizens BancShares Inc. (NASDAQ:FCNCA) is one of the most profitable undervalued stocks to invest in. On June 17, Corgi Insurance and Silicon Valley Bank/SVB, a fully operational commercial ...
|
|
Monday, June 22, 2026 05:14 AM
Detailed price information for First Citizens Bancs (FCNCA-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 2,102.23 | 2,112.5801 | 2,077.6101 | 2,092.5901 | 83,411 |
| 09/07/26 | 2,018.5649 | 2,097.2151 | 2,018.5649 | 2,083.00 | 79,754 |
| 08/07/26 | 2,083.00 | 2,115.365 | 2,034.91 | 2,044.62 | 77,023 |
| 07/07/26 | 2,117.3999 | 2,137.99 | 2,089.0801 | 2,092.4299 | 92,097 |
| 06/07/26 | 2,084.99 | 2,121.385 | 2,084.70 | 2,117.3501 | 52,961 |
| 02/07/26 | 2,139.99 | 2,150.00 | 2,057.51 | 2,082.99 | 56,307 |
| 01/07/26 | 2,087.8501 | 2,131.70 | 2,080.26 | 2,121.6299 | 100,376 |
| 30/06/26 | 2,073.30 | 2,090.03 | 2,065.845 | 2,080.79 | 73,175 |
| 29/06/26 | 2,080.6499 | 2,095.47 | 2,058.9299 | 2,079.6499 | 106,458 |
| 26/06/26 | 2,097.53 | 2,097.53 | 2,060.3899 | 2,078.9299 | 133,688 |
|
|
||||
|
|
||||
|
|