| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,033.34▼ | 2,029.79▲ | 2,032.28▼ | 1,998.10▲ | 1,916.92▲ |
| MA10 | 2,032.90▼ | 2,032.22▼ | 2,016.70▲ | 1,978.41▲ | 1,916.57▲ |
| MA20 | 2,030.81▼ | 2,014.65▲ | 2,004.52▲ | 1,923.02▲ | 2,012.94▲ |
| MA50 | 2,033.20▼ | 2,001.94▲ | 1,995.96▲ | 1,945.11▲ | 1,940.49▲ |
| MA100 | 2,018.79▲ | 1,993.79▲ | 1,948.09▲ | 2,008.74▲ | 1,947.72▲ |
| MA200 | 2,006.23▲ | 1,943.04▲ | 1,894.25▲ | 1,953.82▲ | 1,545.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.102▲ | 0.609▲ | 3.490▲ | 15.467▲ | -6.615▼ |
| RSI | 47.221▼ | 60.733▲ | 64.963▲ | 65.464▲ | 54.620▲ |
| STOCH | 62.682 | 46.698 | 82.202▲ | 88.414▲ | 34.187 |
| WILL %R | -55.261 | -22.638▲ | -22.638▲ | -6.940▲ | -42.722 |
| CCI | -39.175 | 40.337 | 72.358 | 99.514 | 27.770 |
|
Monday, March 30, 2026 05:01 PM
RALEIGH, N.C., March 31, 2026 /PRNewswire/ -- First Citizens BancShares, Inc. ("BancShares") (NASDAQ: FCNCA) today announced it will report its financial results for the quarter ended March 31, 2026, ...
|
|
Thursday, February 12, 2026 07:51 AM
NEW YORK, Feb. 12, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of First Citizens BancShares, Inc. ("First Citizens" or the "Company") (NASDAQ: FCNCA). Such ...
|
|
Saturday, February 07, 2026 08:30 PM
First Citizens BancShares, Inc. (NASDAQ:FCNCA) is one of the best affordable long term stocks to buy according to hedge funds. On January 26, Raymond James’ David Long lowered its price target on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 1,985.08 | 2,045.46 | 1,985.08 | 2,030.16 | 64,072 |
| 16/04/26 | 1,987.61 | 2,005.97 | 1,976.90 | 1,981.53 | 45,658 |
| 15/04/26 | 1,993.97 | 2,002.50 | 1,969.3149 | 1,987.01 | 50,047 |
| 14/04/26 | 1,994.23 | 2,003.6899 | 1,984.89 | 1,990.98 | 70,702 |
| 13/04/26 | 1,983.27 | 2,004.3149 | 1,970.55 | 2,000.8101 | 52,670 |
| 10/04/26 | 1,993.80 | 2,006.875 | 1,982.14 | 1,989.75 | 73,629 |
| 09/04/26 | 1,956.80 | 2,004.595 | 1,956.80 | 1,998.29 | 82,848 |
| 08/04/26 | 1,971.63 | 1,988.52 | 1,944.29 | 1,956.63 | 103,273 |
| 07/04/26 | 1,916.26 | 1,934.53 | 1,906.66 | 1,920.96 | 54,191 |
| 06/04/26 | 1,886.34 | 1,931.75 | 1,886.34 | 1,928.01 | 51,889 |
|
|
||||
|
|
||||
|
|