First Citizens BancShares, Inc (FCNCA) Stock Price

2,016.56 ▼ -186.97 (-8.49%)
Open: 2,087.81 Vol: 289.54K Day's range: 1,990.46 - 2,120.5899 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FCNCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2,020.50▼ 2,025.87▼ 2,016.99▼ 2,139.30▼ 2,140.04▼
MA10 2,024.23▼ 2,014.92▲ 2,072.71▼ 2,151.71▼ 2,060.89▼
MA20 2,025.39▼ 2,086.04▼ 2,134.38▼ 2,161.32▼ 1,936.23▲
MA50 2,016.86▼ 2,135.68▼ 2,147.38▼ 2,036.48▼ 1,915.73▲
MA100 2,061.17▼ 2,148.82▼ 2,161.58▼ 1,929.69▲ 1,909.75▲
MA200 2,130.51▼ 2,161.78▼ 2,135.74▼ 1,915.93▲ 1,467.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -1.182▼ -2.595▼ -17.993▼ -18.531▼ 25.815▲
RSI 44.062▼ 28.137▼ 28.337▼ 36.914▼ 52.598▲
STOCH 28.930     48.738     9.198▼ 43.137     84.087▲
WILL %R -74.185     -88.756▼ -89.952▼ -89.204▼ -40.990    
CCI -82.739     -31.315     -67.096     -355.807▼ 44.274    
Latest Filters Detected On FCNCA
RSI $FCNCA RSI(14) Crossed Below 50 Set Alert
MA $FCNCA Price Crossed Below MA(50) Set Alert
MA $FCNCA Price Crossed Below MA(26) Set Alert
MA $FCNCA Price Crossed Below MA(13) Set Alert
MA $FCNCA Price Crossed Below MA(7) Set Alert
GAP $FCNCA Open Gap Down %5 Set Alert
GAP $FCNCA Open Gap Down %3 Set Alert
GAP $FCNCA Open Gap Down %2 Set Alert
BREAK $FCNCA Price Breaks 20 Days Low Set Alert
BREAK $FCNCA Price Breaks 10 Days Low Set Alert
CDL $FCNCA Evening Star Candlestick Pattern Detected Set Alert
First Citizens BancShares, Inc News
FCNCA historical stock data
date open high low close volume
23/01/26 2,087.81 2,120.5899 1,990.46 2,016.56 289,537
22/01/26 2,190.29 2,232.21 2,179.795 2,203.53 142,089
21/01/26 2,124.35 2,205.57 2,124.35 2,182.73 151,984
20/01/26 2,143.15 2,166.67 2,114.23 2,124.35 118,243
16/01/26 2,170.95 2,177.36 2,140.01 2,169.35 77,469
15/01/26 2,159.98 2,193.05 2,155.34 2,160.13 76,508
14/01/26 2,150.02 2,162.47 2,130.14 2,161.26 89,135
13/01/26 2,164.48 2,176.9675 2,151.96 2,163.09 69,325
12/01/26 2,160.00 2,185.37 2,151.94 2,160.92 81,584
09/01/26 2,183.59 2,200.00 2,169.52 2,175.19 65,630
Quote Details
52wk Low:1,473.62
52wk High:2,245.335
Vol:289.54K
Avg Vol(3m):1.7M
1Y Chng:-6.41%
1M Chng:-1.94%
Add to Watch List