| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,828.27▼ | 1,821.32▲ | 1,808.79▲ | 1,790.32▲ | 1,710.02▲ |
| MA10 | 1,827.39▼ | 1,803.84▲ | 1,802.40▲ | 1,771.28▲ | 1,796.16▲ |
| MA20 | 1,821.35▲ | 1,797.50▲ | 1,786.54▲ | 1,713.24▲ | 1,973.34▼ |
| MA50 | 1,802.36▲ | 1,781.84▲ | 1,780.79▲ | 1,809.79▲ | 1,954.83▼ |
| MA100 | 1,794.33▲ | 1,779.36▲ | 1,737.56▲ | 1,977.65▼ | 1,703.11▲ |
| MA200 | 1,782.75▲ | 1,729.11▲ | 1,745.24▲ | 1,994.55▼ | 1,253.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.392▼ | 3.829▲ | 4.509▲ | 19.772▲ | -35.309▼ |
| RSI | 62.498▲ | 66.124▲ | 63.153▲ | 56.300▲ | 45.285▼ |
| STOCH | 77.442 | 69.162 | 72.620 | 65.661 | 34.878 |
| WILL %R | -35.356 | -11.624▲ | -8.197▲ | -15.139▲ | -54.398 |
| CCI | 11.669 | 109.479▲ | 135.987▲ | 122.615▲ | -40.661 |
| MA | $FCNCA Price Crossed Above MA(50) | Set Alert |
|
Monday, April 28, 2025 04:10 PM
We recently published a list of 12 Large-Cap Stocks Insiders Were Buying in Q1 2025 Before Trump’s Tariff Shockwave. In this article, we are going to take a look at where First Citizens BancShares, ...
|
|
Sunday, April 27, 2025 05:00 PM
First Citizens BancShares (NASDAQ:FCNCA – Free Report) had its target price cut by Barclays from $2,568.00 to $2,400.00 in a research report report published on Friday morning,Benzinga reports.
|
|
Sunday, April 27, 2025 12:28 PM
We recently published a list of 11 Stocks with Consistent Growth to Buy Now. In this article, we are going to take a look at where First Citizens BancShares, Inc. (NASDAQ:FCNCA) stands against stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 1,808.335 | 1,832.21 | 1,805.9301 | 1,825.54 | 31,532 |
| 01/05/25 | 1,764.64 | 1,803.32 | 1,752.96 | 1,781.47 | 67,772 |
| 30/04/25 | 1,750.00 | 1,781.59 | 1,734.95 | 1,779.14 | 77,469 |
| 29/04/25 | 1,772.78 | 1,804.53 | 1,758.00 | 1,793.22 | 40,556 |
| 28/04/25 | 1,790.21 | 1,792.10 | 1,757.52 | 1,772.21 | 72,963 |
| 25/04/25 | 1,739.88 | 1,789.55 | 1,739.88 | 1,779.26 | 82,706 |
| 24/04/25 | 1,796.20 | 1,806.49 | 1,703.945 | 1,790.65 | 133,597 |
| 23/04/25 | 1,784.56 | 1,855.825 | 1,757.36 | 1,772.04 | 112,775 |
| 22/04/25 | 1,697.10 | 1,742.29 | 1,680.50 | 1,734.53 | 85,152 |
| 21/04/25 | 1,712.80 | 1,760.47 | 1,658.29 | 1,684.73 | 76,699 |
|
|
||||
|
|
||||
|
|