| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,217.72▼ | 2,219.49▼ | 2,218.84▼ | 2,230.65▼ | 2,156.10▲ |
| MA10 | 2,218.46▼ | 2,218.01▼ | 2,222.21▼ | 2,200.34▲ | 2,119.78▲ |
| MA20 | 2,219.19▼ | 2,222.13▼ | 2,226.28▼ | 2,155.97▲ | 2,036.98▲ |
| MA50 | 2,218.93▼ | 2,232.32▼ | 2,210.05▲ | 2,104.95▲ | 1,980.15▲ |
| MA100 | 2,222.00▼ | 2,208.20▲ | 2,175.97▲ | 2,023.25▲ | 1,983.10▲ |
| MA200 | 2,227.42▼ | 2,170.66▲ | 2,135.75▲ | 2,003.76▲ | 1,648.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.165▼ | -0.011▼ | -2.758▼ | 6.375▲ | 19.737▲ |
| RSI | 44.165▼ | 44.286▼ | 47.050▼ | 58.233▲ | 65.881▲ |
| STOCH | 46.651 | 58.294 | 31.260 | 75.812 | 77.327 |
| WILL %R | -53.351 | -69.822 | -81.504▼ | -24.741▲ | -14.920▲ |
| CCI | -103.814▼ | -24.074 | -68.335 | 66.886 | 153.474▲ |
| CDL | $FCNCA Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, July 23, 2026 07:01 AM
First Citizens BancShares Inc (FCNCA) reports robust earnings with significant loan and deposit growth, while navigating a competitive deposit environment.
|
|
Thursday, July 23, 2026 03:55 AM
Detailed price information for First Citizens Bancs (FCNCA-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 22, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 2,224.3799 | 2,226.50 | 2,207.80 | 2,218.49 | 40,485 |
| 06/08/26 | 2,247.6599 | 2,255.00 | 2,216.96 | 2,237.51 | 38,296 |
| 05/08/26 | 2,255.1101 | 2,276.27 | 2,218.52 | 2,226.98 | 63,261 |
| 04/08/26 | 2,212.95 | 2,254.2749 | 2,209.9551 | 2,251.8201 | 65,984 |
| 03/08/26 | 2,191.80 | 2,219.085 | 2,183.51 | 2,218.4399 | 53,086 |
| 31/07/26 | 2,164.1499 | 2,198.9399 | 2,155.22 | 2,186.6499 | 68,232 |
| 30/07/26 | 2,184.70 | 2,195.97 | 2,152.5801 | 2,156.23 | 49,769 |
| 29/07/26 | 2,194.0601 | 2,213.02 | 2,166.8401 | 2,171.8899 | 57,399 |
| 28/07/26 | 2,149.1201 | 2,205.4299 | 2,149.1201 | 2,198.00 | 78,121 |
| 27/07/26 | 2,163.90 | 2,186.15 | 2,132.95 | 2,137.36 | 65,146 |
|
|
||||
|
|
||||
|
|