| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,929.18▲ | 1,942.95▼ | 1,951.25▼ | 2,013.91▼ | 1,938.83▼ |
| MA10 | 1,933.44▼ | 1,958.86▼ | 1,965.93▼ | 2,006.00▼ | 1,909.17▲ |
| MA20 | 1,940.29▼ | 1,973.89▼ | 2,001.84▼ | 1,961.10▼ | 2,010.95▼ |
| MA50 | 1,956.83▼ | 2,021.16▼ | 2,022.54▼ | 1,932.57▼ | 1,942.30▼ |
| MA100 | 1,968.68▼ | 2,021.60▼ | 1,998.55▼ | 2,015.73▼ | 1,949.22▼ |
| MA200 | 1,999.57▼ | 1,992.92▼ | 1,924.65▲ | 1,952.14▼ | 1,551.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.560▼ | -2.552▼ | -7.961▼ | 0.029▲ | -6.106▼ |
| RSI | 31.974▼ | 22.573▼ | 22.785▼ | 45.604▼ | 48.661▼ |
| STOCH | 10.850▼ | 8.527▼ | 14.964▼ | 55.744 | 42.689 |
| WILL %R | -76.994▼ | -91.037▼ | -94.803▼ | -86.614▼ | -63.490 |
| CCI | -87.822 | -169.195▼ | -164.253▼ | -112.409▼ | 17.214 |
|
Thursday, April 23, 2026 04:36 AM
Regional banking company First Citizens BancShares (NASDAQGS:FCNC.A) missed Wall Street’s revenue expectations in Q1 CY2026, with sales flat year on year at $2.14 billion. Its non-GAAP profit of ...
|
|
Thursday, April 23, 2026 04:36 AM
Regional banking company First Citizens BancShares (NASDAQGS:FCNC.A) missed Wall Street’s revenue expectations in Q1 CY2026, with sales flat year on year at $2.14 billion. Its non-GAAP profit of ...
|
|
Thursday, April 23, 2026 04:10 AM
Regional banking company First Citizens BancShares (NASDAQGS:FCNC.A) in Q1 CY2026, with sales flat year on year at $2.14 billion. Its non-GAAP profit of $44.86 per share was 14.4% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 1,957.95 | 1,985.59 | 1,924.45 | 1,931.9399 | 83,953 |
| 23/04/26 | 2,018.1899 | 2,029.885 | 1,953.915 | 1,976.37 | 130,045 |
| 22/04/26 | 2,059.8301 | 2,072.0701 | 2,028.0699 | 2,045.85 | 84,180 |
| 21/04/26 | 2,050.3401 | 2,095.52 | 2,050.3401 | 2,053.8999 | 74,887 |
| 20/04/26 | 2,023.30 | 2,068.155 | 2,017.73 | 2,061.48 | 56,382 |
| 17/04/26 | 1,985.08 | 2,045.46 | 1,985.08 | 2,030.16 | 64,072 |
| 16/04/26 | 1,987.61 | 2,005.97 | 1,976.90 | 1,981.53 | 45,658 |
| 15/04/26 | 1,993.97 | 2,002.50 | 1,969.3149 | 1,987.01 | 50,047 |
| 14/04/26 | 1,994.23 | 2,003.6899 | 1,984.89 | 1,990.98 | 70,702 |
| 13/04/26 | 1,983.27 | 2,004.3149 | 1,970.55 | 2,000.8101 | 52,670 |
|
|
||||
|
|
||||
|
|