| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,175.18▼ | 2,179.00▼ | 2,182.08▼ | 2,178.33▼ | 2,140.96▲ |
| MA10 | 2,176.08▼ | 2,184.43▼ | 2,184.37▼ | 2,170.14▲ | 2,008.72▲ |
| MA20 | 2,177.68▼ | 2,186.84▼ | 2,186.32▼ | 2,143.89▲ | 1,922.39▲ |
| MA50 | 2,184.11▼ | 2,189.06▼ | 2,175.52▼ | 1,974.70▲ | 1,920.47▲ |
| MA100 | 2,186.14▼ | 2,175.06▲ | 2,165.26▲ | 1,913.72▲ | 1,898.38▲ |
| MA200 | 2,187.20▼ | 2,160.06▲ | 2,072.28▲ | 1,898.92▲ | 1,453.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | -1.615▼ | -2.184▼ | -8.125▼ | 42.924▲ |
| RSI | 41.358▼ | 41.581▼ | 45.077▼ | 69.206▲ | 65.940▲ |
| STOCH | 24.108 | 31.085 | 42.578 | 58.040 | 93.334▲ |
| WILL %R | -66.449 | -80.222▼ | -72.373 | -39.453 | -7.544▲ |
| CCI | -19.049 | -117.829▼ | -127.952▼ | 71.857 | 113.291▲ |
| ▼ RSI | $FCNCA RSI(14) Crossed Below 70 | Set Alert |
|
Sunday, December 28, 2025 07:34 PM
Today we are looking at First Citizens BancShares (NASDAQ:FCNCA) and the best and worst performers in the regional banks industry. Regional banks, financial institutions operating within specific ...
|
|
Thursday, December 18, 2025 04:36 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, December 10, 2025 04:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 2,183.59 | 2,200.00 | 2,169.52 | 2,175.19 | 65,630 |
| 08/01/26 | 2,158.18 | 2,204.39 | 2,158.18 | 2,177.72 | 63,080 |
| 07/01/26 | 2,178.81 | 2,201.12 | 2,154.3101 | 2,166.03 | 64,781 |
| 06/01/26 | 2,168.81 | 2,195.52 | 2,143.74 | 2,190.12 | 89,361 |
| 05/01/26 | 2,161.48 | 2,220.1845 | 2,154.88 | 2,182.61 | 87,488 |
| 02/01/26 | 2,136.43 | 2,164.84 | 2,118.9258 | 2,158.64 | 60,213 |
| 31/12/25 | 2,163.51 | 2,180.00 | 2,143.975 | 2,146.18 | 96,311 |
| 30/12/25 | 2,163.95 | 2,173.1841 | 2,155.00 | 2,160.26 | 67,013 |
| 29/12/25 | 2,181.98 | 2,186.05 | 2,155.5401 | 2,164.17 | 47,319 |
| 26/12/25 | 2,184.51 | 2,192.32 | 2,171.2001 | 2,180.48 | 49,417 |
|
|
||||
|
|
||||
|
|