| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,874.80▼ | 1,877.68▼ | 1,874.89▼ | 1,821.53▲ | 1,826.53▲ |
| MA10 | 1,878.32▼ | 1,874.89▼ | 1,854.87▲ | 1,824.21▲ | 1,800.93▲ |
| MA20 | 1,880.69▼ | 1,851.98▲ | 1,841.96▲ | 1,811.15▲ | 1,891.53▼ |
| MA50 | 1,878.61▼ | 1,830.38▲ | 1,826.81▲ | 1,797.71▲ | 1,928.95▼ |
| MA100 | 1,856.20▲ | 1,826.60▲ | 1,821.02▲ | 1,896.84▼ | 1,853.95▲ |
| MA200 | 1,843.64▲ | 1,818.95▲ | 1,788.53▲ | 1,882.67▼ | 1,406.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.970▼ | 1.371▲ | 4.361▲ | 5.122▲ | -0.471▼ |
| RSI | 34.664▼ | 57.698▲ | 59.432▲ | 60.001▲ | 49.822▼ |
| STOCH | 21.550 | 77.702 | 83.709▲ | 56.889 | 50.782 |
| WILL %R | -100.000▼ | -27.708 | -26.192 | -17.017▲ | -45.860 |
| CCI | -164.599▼ | 35.908 | 74.177 | 187.013▲ | -3.362 |
|
Wednesday, November 19, 2025 06:14 AM
First-Citizens Bank & Trust Company ("First Citizens Bank"), the wholly owned banking subsidiary of First Citizens BancShares, Inc. ("BancShares") (Nasdaq: FCNCA), today announced the purchase of a ...
|
|
Thursday, November 06, 2025 02:45 AM
First Citizens BancShares (NASDAQ:FCNCA) has outperformed the market over the past 10 years by 8.8% on an annualized basis producing an average annual return of 21.29%. Currently, First Citizens ...
|
|
Thursday, November 06, 2025 02:45 AM
First Citizens BancShares (NASDAQ:FCNCA) has outperformed the market over the past 10 years by 8.8% on an annualized basis producing an average annual return of 21.29%. Currently, First Citizens ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 1,827.88 | 1,888.3999 | 1,816.765 | 1,868.49 | 121,959 |
| 20/11/25 | 1,857.19 | 1,874.13 | 1,814.92 | 1,822.03 | 107,624 |
| 19/11/25 | 1,798.01 | 1,832.8399 | 1,798.01 | 1,829.88 | 82,883 |
| 18/11/25 | 1,778.81 | 1,810.835 | 1,776.15 | 1,798.01 | 145,748 |
| 17/11/25 | 1,834.06 | 1,836.86 | 1,771.40 | 1,789.22 | 100,432 |
| 14/11/25 | 1,808.85 | 1,846.88 | 1,791.05 | 1,845.30 | 136,016 |
| 13/11/25 | 1,830.72 | 1,855.75 | 1,817.665 | 1,824.98 | 70,676 |
| 12/11/25 | 1,818.36 | 1,854.45 | 1,818.36 | 1,832.48 | 55,316 |
| 11/11/25 | 1,808.90 | 1,833.05 | 1,805.75 | 1,817.34 | 64,598 |
| 10/11/25 | 1,818.19 | 1,836.40 | 1,808.19 | 1,814.41 | 59,506 |
|
|
||||
|
|
||||
|
|