| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,191.81▲ | 2,190.90▲ | 2,188.16▲ | 2,174.91▲ | 2,214.82▼ |
| MA10 | 2,193.63▲ | 2,186.59▲ | 2,177.33▲ | 2,183.59▲ | 2,161.14▲ |
| MA20 | 2,192.33▲ | 2,177.49▲ | 2,179.67▲ | 2,215.32▼ | 2,083.83▲ |
| MA50 | 2,187.69▲ | 2,176.65▲ | 2,175.83▲ | 2,152.41▲ | 1,995.85▲ |
| MA100 | 2,178.31▲ | 2,176.06▲ | 2,212.88▼ | 2,075.84▲ | 1,993.36▲ |
| MA200 | 2,180.09▲ | 2,214.02▼ | 2,198.44▼ | 2,035.41▲ | 1,669.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.579▼ | 2.525▲ | 3.121▲ | -10.600▼ | 14.089▲ |
| RSI | 56.508▲ | 62.175▲ | 58.527▲ | 51.461▲ | 59.445▲ |
| STOCH | 26.948 | 87.201▲ | 86.972▲ | 20.780 | 75.983 |
| WILL %R | -49.734 | -12.119▲ | -10.793▲ | -67.115 | -28.353 |
| CCI | -29.834 | 90.859 | 132.691▲ | -41.192 | 60.597 |
|
Tuesday, August 18, 2026 05:00 PM
A Form 4 filed on August 20, 2026, reveals that Diane E. Morais, a director at First Citizens Bancshares Inc /DE/ (NASDAQ:FCNCA) FCNCA (NASDAQ:FCNCA) , purchased 50 shares of Class A Common stock on ...
|
|
Thursday, July 23, 2026 02:00 PM
First Citizens BancShares Inc (FCNCA) reports robust earnings with significant loan and deposit growth, while navigating a competitive deposit environment.
|
|
Thursday, July 23, 2026 03:55 AM
Detailed price information for First Citizens Bancs (FCNCA-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 2,169.80 | 2,199.8301 | 2,166.02 | 2,194.0701 | 42,894 |
| 27/08/26 | 2,162.28 | 2,180.6799 | 2,143.98 | 2,160.1399 | 41,873 |
| 26/08/26 | 2,168.20 | 2,201.0564 | 2,168.20 | 2,177.22 | 38,887 |
| 25/08/26 | 2,187.46 | 2,193.25 | 2,153.51 | 2,158.9199 | 47,958 |
| 24/08/26 | 2,204.0901 | 2,220.00 | 2,182.51 | 2,184.1799 | 38,553 |
| 21/08/26 | 2,166.0601 | 2,186.7251 | 2,160.27 | 2,183.54 | 43,314 |
| 20/08/26 | 2,170.8701 | 2,180.98 | 2,148.636 | 2,151.23 | 48,253 |
| 19/08/26 | 2,202.95 | 2,216.4399 | 2,151.6499 | 2,170.72 | 48,141 |
| 18/08/26 | 2,269.905 | 2,269.905 | 2,200.01 | 2,207.6699 | 54,491 |
| 17/08/26 | 2,275.5601 | 2,295.00 | 2,244.3201 | 2,248.1799 | 50,632 |
|
|
||||
|
|
||||
|
|