| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,120.06▲ | 2,117.29▲ | 2,122.04▲ | 2,086.78▲ | 2,093.57▲ |
| MA10 | 2,118.89▲ | 2,124.40▼ | 2,118.24▲ | 2,081.89▲ | 2,151.83▼ |
| MA20 | 2,118.94▲ | 2,113.78▲ | 2,088.91▲ | 2,078.75▲ | 2,135.80▼ |
| MA50 | 2,121.42▲ | 2,083.20▲ | 2,078.37▲ | 2,142.55▼ | 2,043.30▲ |
| MA100 | 2,118.33▲ | 2,077.27▲ | 2,075.17▲ | 2,121.50▲ | 1,999.24▲ |
| MA200 | 2,090.27▲ | 2,076.20▲ | 2,097.31▲ | 2,057.76▲ | 1,715.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.934▲ | -2.001▼ | 3.568▲ | 7.054▲ | -15.637▼ |
| RSI | 56.902▲ | 59.562▲ | 61.939▲ | 54.942▲ | 52.696▲ |
| STOCH | 51.587 | 23.965 | 64.939 | 65.902 | 30.314 |
| WILL %R | -39.361 | -48.437 | -30.424 | -21.480▲ | -60.461 |
| CCI | 185.617▲ | -14.325 | 51.236 | 280.973▲ | -64.994 |
|
Tuesday, September 29, 2026 11:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, September 29, 2026 07:00 AM
Looking back on regional banks stocks' Q2 earnings, we examine this quarter's best and worst performers, including First Citizens BancShares (NASDAQ:FCNCA) and its peers. Regional banks, financial ...
|
|
Tuesday, June 16, 2026 11:49 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 2,109.53 | 2,154.6099 | 2,107.77 | 2,123.74 | 57,924 |
| 15/10/26 | 2,057.5601 | 2,099.3601 | 2,037.61 | 2,097.20 | 50,600 |
| 14/10/26 | 2,042.91 | 2,059.8999 | 2,029.86 | 2,055.3401 | 44,300 |
| 13/10/26 | 2,083.72 | 2,092.49 | 2,053.3999 | 2,075.1201 | 64,069 |
| 12/10/26 | 2,071.79 | 2,094.97 | 2,066.8701 | 2,082.50 | 29,700 |
| 09/10/26 | 2,060.20 | 2,078.865 | 2,054.51 | 2,068.3899 | 56,380 |
| 08/10/26 | 2,057.02 | 2,078.9451 | 2,038.38 | 2,065.8899 | 91,668 |
| 07/10/26 | 2,071.97 | 2,081.085 | 2,056.73 | 2,071.5601 | 65,288 |
| 06/10/26 | 2,094.9399 | 2,101.0701 | 2,065.00 | 2,088.1299 | 53,100 |
| 05/10/26 | 2,094.8501 | 2,106.3899 | 2,073.01 | 2,091.0701 | 67,295 |
|
|
||||
|
|
||||
|
|