| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,077.97▼ | 2,085.16▼ | 2,082.86▼ | 2,086.73▼ | 2,047.48▲ |
| MA10 | 2,081.02▼ | 2,084.33▼ | 2,087.31▼ | 2,091.36▼ | 2,006.52▲ |
| MA20 | 2,085.24▼ | 2,090.56▼ | 2,087.07▼ | 2,041.13▲ | 1,968.09▲ |
| MA50 | 2,084.55▼ | 2,085.08▼ | 2,099.39▼ | 2,001.57▲ | 1,960.05▲ |
| MA100 | 2,091.01▼ | 2,099.49▼ | 2,064.40▲ | 1,976.94▲ | 1,974.02▲ |
| MA200 | 2,088.93▼ | 2,059.42▲ | 2,010.68▲ | 1,953.45▲ | 1,602.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.943▼ | -1.425▼ | -0.783▼ | 2.256▲ | 15.744▲ |
| RSI | 40.428▼ | 41.190▼ | 40.390▼ | 56.253▲ | 56.216▲ |
| STOCH | 38.546 | 49.783 | 27.681 | 57.958 | 69.056 |
| WILL %R | -46.111 | -67.550 | -69.901 | -38.107 | -21.126▲ |
| CCI | -205.353▼ | -194.038▼ | -211.014▼ | 22.563 | 125.351▲ |
| CDL | $FCNCA Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 16, 2026 02:13 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how regional banks stocks fared in Q1, starting with First Citizens ...
|
|
Thursday, May 28, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, February 02, 2026 01:02 AM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of First Citizens BancShares, Inc. (“First Citizens” or “the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 2,098.6499 | 2,116.28 | 2,049.6399 | 2,071.6201 | 172,866 |
| 17/06/26 | 2,085.95 | 2,122.5801 | 2,071.6799 | 2,089.8201 | 112,350 |
| 16/06/26 | 2,082.98 | 2,105.1899 | 2,060.00 | 2,094.8701 | 101,844 |
| 15/06/26 | 2,115.95 | 2,123.2649 | 2,061.8149 | 2,068.75 | 108,844 |
| 12/06/26 | 2,133.02 | 2,155.28 | 2,089.55 | 2,108.6101 | 113,658 |
| 11/06/26 | 2,125.8101 | 2,141.1699 | 2,088.6902 | 2,117.01 | 58,932 |
| 10/06/26 | 2,103.8401 | 2,136.02 | 2,095.52 | 2,112.8701 | 63,655 |
| 09/06/26 | 2,097.00 | 2,134.47 | 2,074.095 | 2,100.6799 | 76,657 |
| 08/06/26 | 2,062.72 | 2,129.3201 | 2,062.72 | 2,074.25 | 95,358 |
| 05/06/26 | 2,049.99 | 2,088.385 | 2,046.49 | 2,075.1001 | 71,278 |
|
|
||||
|
|
||||
|
|