| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,051.19▲ | 2,051.84▲ | 2,054.36▲ | 2,027.10▲ | 1,923.80▲ |
| MA10 | 2,051.49▲ | 2,056.02▼ | 2,066.95▼ | 1,981.30▲ | 1,843.46▲ |
| MA20 | 2,051.12▲ | 2,069.55▼ | 2,056.60▼ | 1,913.35▲ | 1,869.93▲ |
| MA50 | 2,055.03▲ | 2,036.28▲ | 2,006.54▲ | 1,828.76▲ | 1,920.05▲ |
| MA100 | 2,067.94▼ | 2,001.91▲ | 1,950.07▲ | 1,874.57▲ | 1,871.04▲ |
| MA200 | 2,056.22▼ | 1,941.85▲ | 1,883.50▲ | 1,871.89▲ | 1,424.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.677▲ | -5.146▼ | -5.687▼ | 16.740▲ | 23.505▲ |
| RSI | 54.725▲ | 48.998▼ | 58.260▲ | 73.911▲ | 61.264▲ |
| STOCH | 43.663 | 14.753▼ | 14.506▼ | 87.746▲ | 80.611▲ |
| WILL %R | -9.764▲ | -80.511▼ | -80.511▼ | -17.079▲ | -9.148▲ |
| CCI | 140.329▲ | -67.927 | -107.712▼ | 134.921▲ | 182.729▲ |
| CDL | $FCNCA Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, December 01, 2025 08:35 PM
Mid-cap stocks often strike the right balance between having proven business models and market opportunities that can support $100 billion corporations. However, they face intense competition from ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 5, 2025, UBS maintained coverage of First Citizens BancShares (NasdaqGS:FCNCA) with a Buy recommendation. As of October 30, 2025, the average one-year price target for ...
|
|
Sunday, September 28, 2025 05:00 PM
Fintel reports that on October 27, 2025, Citigroup maintained coverage of First Citizens BancShares (NasdaqGS:FCNCA) with a Neutral recommendation. As of September 29, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 2,098.76 | 2,098.995 | 2,044.59 | 2,055.52 | 68,949 |
| 11/12/25 | 2,049.35 | 2,091.99 | 2,049.32 | 2,082.09 | 78,570 |
| 10/12/25 | 1,976.78 | 2,065.605 | 1,976.78 | 2,056.54 | 135,730 |
| 09/12/25 | 1,970.16 | 1,998.86 | 1,967.94 | 1,971.18 | 80,270 |
| 08/12/25 | 1,962.39 | 1,989.3699 | 1,961.97 | 1,970.16 | 86,220 |
| 05/12/25 | 1,950.37 | 1,980.0399 | 1,950.37 | 1,971.82 | 68,387 |
| 04/12/25 | 1,942.50 | 1,975.30 | 1,933.50 | 1,961.18 | 79,719 |
| 03/12/25 | 1,899.06 | 1,950.06 | 1,899.06 | 1,938.27 | 106,657 |
| 02/12/25 | 1,910.05 | 1,916.53 | 1,897.065 | 1,905.02 | 47,900 |
| 01/12/25 | 1,871.98 | 1,912.525 | 1,870.90 | 1,901.17 | 87,047 |
|
|
||||
|
|
||||
|
|