| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,115.80▼ | 2,110.06▲ | 2,109.04▲ | 2,133.65▼ | 2,174.20▼ |
| MA10 | 2,114.71▼ | 2,107.80▲ | 2,111.42▲ | 2,149.40▼ | 2,185.02▼ |
| MA20 | 2,111.12▲ | 2,111.51▲ | 2,114.88▼ | 2,161.95▼ | 2,111.12▲ |
| MA50 | 2,108.43▲ | 2,129.87▼ | 2,144.06▼ | 2,170.92▼ | 2,016.12▲ |
| MA100 | 2,110.55▲ | 2,143.66▼ | 2,159.91▼ | 2,097.87▲ | 1,997.43▲ |
| MA200 | 2,114.27▼ | 2,161.51▼ | 2,186.67▼ | 2,057.16▲ | 1,689.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | 1.973▲ | 1.472▲ | -7.669▼ | -2.109▼ |
| RSI | 50.229▲ | 47.569▼ | 44.171▼ | 42.160▼ | 51.180▲ |
| STOCH | 61.708 | 65.617 | 47.807 | 41.472 | 61.306 |
| WILL %R | -75.055▼ | -42.559 | -34.642 | -67.427 | -66.398 |
| CCI | -26.326 | 110.027▲ | 40.047 | -142.994▼ | -42.545 |
| CDL | $FCNCA Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 15, 2026 08:13 AM
Broyhill Asset Management, a Charlotte-based firm, issued its second-quarter 2026 investor letter, which is available for download here. The Broyhill Equity Composite gained 8.8% in Q2, trailing the ...
|
|
Thursday, September 10, 2026 07:15 AM
First Citizens BancShares, Inc. (NASDAQ:FCNCA), through its First-Citizens Bank & Trust Company subsidiary, completed the acquisition of 138 BMO Bank N.A. branches on September 4. The locations span ...
|
|
Tuesday, April 07, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 2,118.5601 | 2,129.97 | 2,065.01 | 2,111.8899 | 142,400 |
| 17/09/26 | 2,109.095 | 2,125.3799 | 2,086.1499 | 2,120.6899 | 39,984 |
| 16/09/26 | 2,169.70 | 2,169.70 | 2,060.02 | 2,099.5701 | 70,600 |
| 15/09/26 | 2,179.04 | 2,194.76 | 2,159.4399 | 2,162.21 | 45,782 |
| 14/09/26 | 2,156.01 | 2,197.6899 | 2,156.01 | 2,173.8799 | 48,900 |
| 11/09/26 | 2,178.74 | 2,195.49 | 2,149.51 | 2,173.00 | 51,600 |
| 10/09/26 | 2,148.99 | 2,181.97 | 2,119.8999 | 2,165.4299 | 75,700 |
| 09/09/26 | 2,139.79 | 2,145.3899 | 2,118.97 | 2,128.9399 | 66,300 |
| 08/09/26 | 2,194.54 | 2,211.8899 | 2,139.0901 | 2,149.9299 | 78,900 |
| 04/09/26 | 2,189.80 | 2,219.26 | 2,189.80 | 2,208.49 | 48,300 |
|
|
||||
|
|
||||
|
|