| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,081.41▲ | 2,083.02▼ | 2,080.18▲ | 2,096.31▼ | 2,064.95▲ |
| MA10 | 2,081.36▲ | 2,080.08▲ | 2,081.37▲ | 2,091.52▼ | 2,011.40▲ |
| MA20 | 2,081.51▲ | 2,082.67▼ | 2,100.60▼ | 2,066.21▲ | 1,963.98▲ |
| MA50 | 2,080.60▲ | 2,102.86▼ | 2,095.96▼ | 2,011.87▲ | 1,959.27▲ |
| MA100 | 2,081.44▲ | 2,095.26▼ | 2,098.34▼ | 1,979.95▲ | 1,973.71▲ |
| MA200 | 2,098.09▼ | 2,096.20▼ | 2,041.30▲ | 1,956.79▲ | 1,608.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | 1.294▲ | -2.418▼ | -2.565▼ | 15.552▲ |
| RSI | 50.042▲ | 44.904▼ | 43.228▼ | 54.670▲ | 56.667▲ |
| STOCH | 52.726 | 70.640 | 39.964 | 41.075 | 72.562 |
| WILL %R | -22.764▲ | -46.347 | -68.391 | -72.274 | -23.117▲ |
| CCI | -27.046 | 2.211 | -55.828 | -100.637▼ | 124.816▲ |
|
Tuesday, June 23, 2026 11:05 AM
First Citizens BancShares Inc. (NASDAQ:FCNCA) is one of the most profitable undervalued stocks to invest in. On June 17, Corgi Insurance and Silicon Valley Bank/SVB, a fully operational commercial ...
|
|
Tuesday, June 16, 2026 02:13 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how regional banks stocks fared in Q1, starting with First Citizens ...
|
|
Tuesday, April 07, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 2,097.53 | 2,097.53 | 2,060.3899 | 2,078.9299 | 133,688 |
| 25/06/26 | 2,106.20 | 2,124.8101 | 2,073.26 | 2,089.21 | 86,226 |
| 24/06/26 | 2,112.5901 | 2,139.845 | 2,107.8899 | 2,117.29 | 45,986 |
| 23/06/26 | 2,088.1201 | 2,116.5798 | 2,071.0549 | 2,111.1399 | 65,512 |
| 22/06/26 | 2,076.3601 | 2,100.00 | 2,072.51 | 2,084.99 | 70,639 |
| 18/06/26 | 2,098.6499 | 2,116.28 | 2,049.6399 | 2,071.6201 | 172,866 |
| 17/06/26 | 2,085.95 | 2,122.5801 | 2,071.6799 | 2,089.8201 | 112,350 |
| 16/06/26 | 2,082.98 | 2,105.1899 | 2,060.00 | 2,094.8701 | 101,844 |
| 15/06/26 | 2,115.95 | 2,123.2649 | 2,061.8149 | 2,068.75 | 108,844 |
| 12/06/26 | 2,133.02 | 2,155.28 | 2,089.55 | 2,108.6101 | 113,658 |
|
|
||||
|
|
||||
|
|