| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,115.84▼ | 2,109.64▲ | 2,106.96▲ | 2,071.56▲ | 2,108.96▲ |
| MA10 | 2,115.90▼ | 2,103.45▲ | 2,079.15▲ | 2,057.34▲ | 2,104.63▲ |
| MA20 | 2,112.91▲ | 2,072.63▲ | 2,081.59▲ | 2,110.71▲ | 1,953.33▲ |
| MA50 | 2,104.28▲ | 2,078.05▲ | 2,043.06▲ | 2,072.36▲ | 1,915.59▲ |
| MA100 | 2,080.31▲ | 2,041.09▲ | 2,086.84▲ | 1,936.10▲ | 1,920.37▲ |
| MA200 | 2,081.63▲ | 2,092.02▲ | 2,128.46▼ | 1,930.82▲ | 1,481.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.545▼ | 4.518▲ | 4.737▲ | -7.329▼ | 15.771▲ |
| RSI | 58.054▲ | 64.092▲ | 63.133▲ | 52.907▲ | 58.387▲ |
| STOCH | 62.393 | 82.017▲ | 86.861▲ | 36.003 | 70.717 |
| WILL %R | -63.219 | -4.964▲ | -22.520▲ | -45.875 | -25.622 |
| CCI | -12.380 | 112.403▲ | 80.349 | 7.639 | 36.373 |
|
Monday, February 02, 2026 09:20 AM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of First Citizens BancShares, Inc. ("First Citizens" or "the ...
|
|
Saturday, January 24, 2026 05:01 AM
First Citizens BancShares, Inc. (NASDAQ:FCNCA) Q4 2025 Earnings Call Transcript January 23, 2026 First Citizens BancShares, Inc. beats earnings expectations. Reported EPS is $51.27, expectations were ...
|
|
Friday, January 23, 2026 02:25 PM
Despite a decline in net interest income, First Citizens BancShares Inc (FCNCA) reported robust earnings and significant shareholder returns, driven by strong loan growth and strategic investments.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 2,047.04 | 2,120.92 | 2,044.305 | 2,114.14 | 107,970 |
| 03/02/26 | 2,093.95 | 2,147.44 | 2,000.17 | 2,043.97 | 132,349 |
| 02/02/26 | 2,057.72 | 2,112.53 | 2,046.065 | 2,097.35 | 82,536 |
| 30/01/26 | 2,027.02 | 2,073.95 | 2,007.535 | 2,069.57 | 100,631 |
| 29/01/26 | 2,002.41 | 2,033.69 | 1,974.835 | 2,032.76 | 100,683 |
| 28/01/26 | 2,003.20 | 2,012.68 | 1,976.12 | 1,980.05 | 85,598 |
| 27/01/26 | 2,023.26 | 2,034.95 | 1,989.89 | 2,000.82 | 107,930 |
| 26/01/26 | 2,014.44 | 2,042.605 | 1,996.19 | 2,014.66 | 149,333 |
| 23/01/26 | 2,087.81 | 2,120.5899 | 1,990.46 | 2,016.56 | 289,537 |
| 22/01/26 | 2,190.29 | 2,232.21 | 2,179.795 | 2,203.53 | 142,089 |
|
|
||||
|
|
||||
|
|