First Citizens BancShares, Inc (FCNCA) Stock Price

2,352.6399 ▼ -29.8601 (-1.25%)
Open: 2,397.80 Vol: 69.81K Day's range: 2,338.46 - 2,399.99 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCNCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2,352.71▲ 2,347.93▲ 2,347.49▲ 2,353.24▼ 2,198.81▲
MA10 2,351.32▲ 2,345.78▲ 2,353.85▼ 2,270.00▲ 2,177.19▲
MA20 2,348.87▲ 2,351.86▲ 2,350.63▲ 2,175.95▲ 2,163.04▲
MA50 2,346.22▲ 2,351.35▲ 2,329.68▲ 2,150.28▲ 2,064.59▲
MA100 2,352.02▲ 2,315.29▲ 2,214.98▲ 2,146.68▲ 2,000.05▲
MA200 2,351.33▲ 2,204.77▲ 2,143.41▲ 2,062.85▲ 1,731.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.451▲ -0.101▼ -3.489▼ 28.598▲ 11.273▲
RSI 59.409▲ 52.294▲ 54.162▲ 68.122▲ 66.170▲
STOCH 60.568     42.820     15.326▼ 80.198▲ 45.311    
WILL %R -22.642▲ -71.016     -71.016     -19.325▲ -18.451▲
CCI 63.279     14.155     -14.393     81.218     177.555▲
Latest Filters Detected On FCNCA
BBANDS $FCNCA Bollinger Bands Expanding Set Alert
▼ RSI $FCNCA RSI(14) Crossed Below 70 Set Alert
CDL $FCNCA Engulfing Candlestick Pattern Detected Set Alert
First Citizens BancShares, Inc News
First Citizens (FCNCA): Is the SVB-Boosted Bank Still Undervalued for the S&P 500 Index?
Tuesday, October 20, 2026 10:24 AM
First Citizens BancShares, Inc. (NASDAQ:FCNCA) is a large regional bank whose earnings were transformed when it acquired the failed Silicon Valley Bank. At about $24 billion, it is solidly and ...
First Citizens BancShares, Inc. Announces Date of Third Quarter 2026 Earnings Call
Wednesday, September 30, 2026 01:32 PM
RALEIGH, N.C., Sept. 30, 2026 /PRNewswire/ -- First Citizens BancShares, Inc. ("BancShares") (NASDAQ: FCNCA) today announced it will report its financial results for the quarter ended September 30, ...
Q2 Earnings Highlights: First Citizens BancShares (NASDAQ:FCNCA) Vs The Rest Of The Regional Banks Stocks
Tuesday, September 29, 2026 11:00 AM
Looking back on regional banks stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including First Citizens BancShares (NASDAQ:FCNCA) and its peers.
FCNCA historical stock data
date open high low close volume
30/10/26 2,397.80 2,399.99 2,338.46 2,352.6399 69,814
29/10/26 2,364.76 2,385.8301 2,341.3301 2,382.50 84,872
28/10/26 2,364.98 2,366.9099 2,320.46 2,329.9299 110,588
27/10/26 2,349.1299 2,368.5801 2,322.8701 2,355.51 89,258
26/10/26 2,345.20 2,391.4299 2,343.73 2,345.6101 142,929
23/10/26 2,281.6201 2,429.96 2,281.6201 2,375.8401 298,540
22/10/26 2,137.51 2,198.5701 2,137.0105 2,196.76 118,815
21/10/26 2,137.1899 2,148.3101 2,120.3899 2,143.9099 61,409
20/10/26 2,091.3201 2,151.1399 2,091.3201 2,120.3899 67,979
19/10/26 2,082.05 2,125.20 2,082.05 2,096.8701 62,595
Quote Details
52wk Low:1,759.27
52wk High:2,429.96
Vol:69.81K
Avg Vol(3m):1.4M
1Y Chng:+31.49%
1M Chng:+10.88%
Add to Watch List
More Information
Index US Composite
Market Cap. 26.47B