First Citizens BancShares, Inc (FCNCA) Stock Price

2,134.99 ▲ +27.83 (+1.32%)
Open: 2,114.89 Vol: 140.42K Day's range: 2,106.14 - 2,145.93 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FCNCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2,135.08▲ 2,136.25▼ 2,138.51▼ 2,104.09▲ 1,981.74▲
MA10 2,135.41▲ 2,138.66▼ 2,127.53▲ 2,065.59▲ 1,886.79▲
MA20 2,136.01▼ 2,127.00▲ 2,127.05▲ 1,985.15▲ 1,881.05▲
MA50 2,138.58▼ 2,116.90▲ 2,091.53▲ 1,862.70▲ 1,919.74▲
MA100 2,126.75▲ 2,082.22▲ 2,021.87▲ 1,876.68▲ 1,878.29▲
MA200 2,127.50▲ 2,011.26▲ 1,930.72▲ 1,876.10▲ 1,431.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ -0.141▼ -1.171▼ 12.435▲ 34.117▲
RSI 48.960▼ 57.306▲ 60.726▲ 79.285▲ 65.071▲
STOCH 38.264     68.332     86.750▲ 85.508▲ 87.841▲
WILL %R -40.311     -19.390▲ -20.991▲ -6.859▲ -3.314▲
CCI 18.704     20.291     43.870     100.951▲ 202.225▲
Latest Filters Detected On FCNCA
BBANDS $FCNCA Bollinger Bands Expanding Set Alert
First Citizens BancShares, Inc News
FCNCA historical stock data
date open high low close volume
19/12/25 2,114.89 2,145.93 2,106.14 2,134.99 140,422
18/12/25 2,109.01 2,152.5107 2,085.54 2,107.16 108,306
17/12/25 2,100.78 2,140.435 2,100.78 2,111.59 91,471
16/12/25 2,085.77 2,099.97 2,071.64 2,091.85 126,508
15/12/25 2,060.00 2,084.75 2,054.40 2,074.86 96,474
12/12/25 2,098.76 2,098.995 2,044.59 2,055.52 68,949
11/12/25 2,049.35 2,091.99 2,049.32 2,082.09 78,570
10/12/25 1,976.78 2,065.605 1,976.78 2,056.54 135,730
09/12/25 1,970.16 1,998.86 1,967.94 1,971.18 80,270
08/12/25 1,962.39 1,989.3699 1,961.97 1,970.16 86,220
Quote Details
52wk Low:1,473.62
52wk High:2,412.929
Vol:140.42K
Avg Vol(3m):2.1M
1Y Chng:+1.02%
1M Chng:+17.38%
Add to Watch List