| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,094.05▼ | 2,095.90▼ | 2,091.86▼ | 2,075.44▲ | 2,155.56▼ |
| MA10 | 2,097.37▼ | 2,088.95▲ | 2,075.44▲ | 2,104.54▼ | 2,181.85▼ |
| MA20 | 2,097.54▼ | 2,072.16▲ | 2,065.28▲ | 2,137.61▼ | 2,118.04▼ |
| MA50 | 2,089.97▲ | 2,069.98▲ | 2,088.73▲ | 2,168.70▼ | 2,023.89▲ |
| MA100 | 2,072.64▲ | 2,092.16▼ | 2,124.19▼ | 2,102.85▼ | 1,999.52▲ |
| MA200 | 2,064.19▲ | 2,131.03▼ | 2,154.33▼ | 2,060.32▲ | 1,695.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.760▼ | 3.727▲ | 7.044▲ | -9.068▼ | -8.874▼ |
| RSI | 44.257▼ | 63.126▲ | 57.165▲ | 43.381▼ | 49.322▼ |
| STOCH | 14.208▼ | 89.080▲ | 91.433▲ | 22.414 | 48.512 |
| WILL %R | -82.378▼ | -25.449 | -19.209▲ | -68.367 | -74.150 |
| CCI | -148.536▼ | 59.548 | 97.269 | -72.409 | -94.739 |
|
Monday, September 21, 2026 03:01 AM
First Citizens Bancshares Inc. Class A Common Stock (FCNCA) movements set the tone for institutional models. (FCNCA) Movement as an Input in Quant Signal Sets ...
|
|
Tuesday, September 15, 2026 08:13 AM
Broyhill Asset Management, a Charlotte-based firm, issued its second-quarter 2026 investor letter, which is available for download here. The Broyhill Equity Composite gained 8.8% in Q2, trailing the ...
|
|
Thursday, September 10, 2026 07:15 AM
First Citizens BancShares, Inc. (NASDAQ:FCNCA), through its First-Citizens Bank & Trust Company subsidiary, completed the acquisition of 138 BMO Bank N.A. branches on September 4. The locations span ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 2,058.51 | 2,105.52 | 2,056.665 | 2,090.3601 | 41,442 |
| 24/09/26 | 2,048.00 | 2,086.9099 | 2,034.13 | 2,056.8301 | 69,000 |
| 23/09/26 | 2,062.50 | 2,092.1799 | 2,039.11 | 2,039.3199 | 75,100 |
| 22/09/26 | 2,120.24 | 2,133.3301 | 2,068.95 | 2,068.95 | 48,811 |
| 21/09/26 | 2,114.99 | 2,131.6599 | 2,102.3101 | 2,121.73 | 58,200 |
| 18/09/26 | 2,118.5601 | 2,129.97 | 2,065.01 | 2,111.8899 | 142,400 |
| 17/09/26 | 2,109.095 | 2,125.3799 | 2,086.1499 | 2,120.6899 | 39,984 |
| 16/09/26 | 2,169.70 | 2,169.70 | 2,060.02 | 2,099.5701 | 70,600 |
| 15/09/26 | 2,179.04 | 2,194.76 | 2,159.4399 | 2,162.21 | 45,782 |
| 14/09/26 | 2,156.01 | 2,197.6899 | 2,156.01 | 2,173.8799 | 48,900 |
|
|
||||
|
|
||||
|
|