| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,274.32▼ | 2,273.10▲ | 2,272.47▲ | 2,320.16▼ | 2,238.87▲ |
| MA10 | 2,275.38▼ | 2,276.15▼ | 2,282.68▼ | 2,336.70▼ | 2,185.15▲ |
| MA20 | 2,274.07▼ | 2,284.39▼ | 2,307.41▼ | 2,236.73▲ | 2,173.15▲ |
| MA50 | 2,276.25▼ | 2,316.78▼ | 2,335.53▼ | 2,165.01▲ | 2,072.69▲ |
| MA100 | 2,284.45▼ | 2,337.17▼ | 2,298.90▼ | 2,157.67▲ | 2,000.82▲ |
| MA200 | 2,309.17▼ | 2,286.09▼ | 2,187.98▲ | 2,066.66▲ | 1,738.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.359▲ | 0.761▲ | -3.032▼ | 0.761▲ | 10.986▲ |
| RSI | 48.116▼ | 40.148▼ | 34.174▼ | 54.815▲ | 59.281▲ |
| STOCH | 37.404 | 36.896 | 35.851 | 46.907 | 52.190 |
| WILL %R | -69.872 | -56.382 | -80.473▼ | -46.132 | -37.278 |
| CCI | -4.324 | -45.337 | -75.915 | -22.986 | 105.952▲ |
|
Sunday, November 01, 2026 07:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how First Citizens BancShares ...
|
|
Tuesday, October 20, 2026 10:24 AM
First Citizens BancShares, Inc. (NASDAQ:FCNCA) is a large regional bank whose earnings were transformed when it acquired the failed Silicon Valley Bank. At about $24 billion, it is solidly and ...
|
|
Tuesday, September 29, 2026 11:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 2,274.46 | 2,303.0601 | 2,258.6101 | 2,273.74 | 91,700 |
| 05/11/26 | 2,371.3601 | 2,394.99 | 2,286.0024 | 2,304.72 | 71,690 |
| 04/11/26 | 2,370.5601 | 2,391.9099 | 2,317.22 | 2,331.8501 | 69,172 |
| 03/11/26 | 2,368.8999 | 2,374.80 | 2,318.52 | 2,322.21 | 81,287 |
| 02/11/26 | 2,360.00 | 2,387.5701 | 2,350.4451 | 2,368.26 | 57,435 |
| 30/10/26 | 2,397.80 | 2,399.99 | 2,338.46 | 2,352.6399 | 69,814 |
| 29/10/26 | 2,364.76 | 2,385.8301 | 2,341.3301 | 2,382.50 | 84,872 |
| 28/10/26 | 2,364.98 | 2,366.9099 | 2,320.46 | 2,329.9299 | 110,588 |
| 27/10/26 | 2,349.1299 | 2,368.5801 | 2,322.8701 | 2,355.51 | 89,258 |
| 26/10/26 | 2,345.20 | 2,391.4299 | 2,343.73 | 2,345.6101 | 142,929 |
|
|
||||
|
|
||||
|
|