| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,208.32▼ | 2,209.97▼ | 2,211.87▼ | 2,179.08▲ | 2,219.18▼ |
| MA10 | 2,207.99▼ | 2,211.70▼ | 2,210.09▼ | 2,176.99▲ | 2,174.09▲ |
| MA20 | 2,209.37▼ | 2,210.36▼ | 2,199.85▲ | 2,202.42▲ | 2,092.75▲ |
| MA50 | 2,212.14▼ | 2,187.99▲ | 2,180.22▲ | 2,160.84▲ | 2,002.68▲ |
| MA100 | 2,209.80▼ | 2,181.85▲ | 2,183.34▲ | 2,085.43▲ | 1,995.94▲ |
| MA200 | 2,201.19▲ | 2,190.86▲ | 2,205.85▲ | 2,044.34▲ | 1,676.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | -1.778▼ | 0.133▲ | -2.776▼ | 11.089▲ |
| RSI | 42.376▼ | 53.529▲ | 56.879▲ | 53.859▲ | 60.412▲ |
| STOCH | 51.644 | 48.937 | 87.479▲ | 49.503 | 74.971 |
| WILL %R | -70.636 | -19.371▲ | -19.371▲ | -44.709 | -24.354▲ |
| CCI | 23.885 | -24.511 | 30.525 | 104.545▲ | 51.235 |
|
Thursday, July 23, 2026 03:55 AM
Detailed price information for First Citizens Bancs (FCNCA-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, May 28, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, February 08, 2026 01:29 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 2,189.80 | 2,219.26 | 2,189.80 | 2,208.49 | 48,300 |
| 03/09/26 | 2,191.80 | 2,213.0701 | 2,189.3301 | 2,204.24 | 38,840 |
| 02/09/26 | 2,164.93 | 2,213.30 | 2,136.69 | 2,177.11 | 65,955 |
| 01/09/26 | 2,168.8999 | 2,192.71 | 2,132.54 | 2,141.1599 | 66,518 |
| 31/08/26 | 2,184.6499 | 2,191.915 | 2,153.8701 | 2,164.3999 | 117,026 |
| 28/08/26 | 2,169.80 | 2,199.8301 | 2,166.02 | 2,194.0701 | 42,894 |
| 27/08/26 | 2,162.28 | 2,180.6799 | 2,143.98 | 2,160.1399 | 41,873 |
| 26/08/26 | 2,168.20 | 2,201.0564 | 2,168.20 | 2,177.22 | 38,887 |
| 25/08/26 | 2,187.46 | 2,193.25 | 2,153.51 | 2,158.9199 | 47,958 |
| 24/08/26 | 2,204.0901 | 2,220.00 | 2,182.51 | 2,184.1799 | 38,553 |
|
|
||||
|
|
||||
|
|