| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,814.39▲ | 1,804.73▲ | 1,802.57▲ | 1,809.92▲ | 1,763.12▲ |
| MA10 | 1,811.52▲ | 1,799.77▲ | 1,800.82▲ | 1,798.09▲ | 1,819.56▼ |
| MA20 | 1,805.76▲ | 1,799.92▲ | 1,806.76▲ | 1,767.83▲ | 1,908.12▼ |
| MA50 | 1,801.13▲ | 1,808.46▲ | 1,803.17▲ | 1,826.29▼ | 1,944.50▼ |
| MA100 | 1,798.59▲ | 1,800.33▲ | 1,781.05▲ | 1,908.58▼ | 1,845.43▼ |
| MA200 | 1,808.15▲ | 1,772.44▲ | 1,765.81▲ | 1,900.89▼ | 1,397.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.132▲ | 2.304▲ | 0.491▲ | 10.932▲ | -12.251▼ |
| RSI | 67.240▲ | 60.035▲ | 57.735▲ | 54.403▲ | 46.443▼ |
| STOCH | 80.820▲ | 64.494 | 60.321 | 76.210 | 27.361 |
| WILL %R | -5.748▲ | -3.134▲ | -10.867▲ | -21.246▲ | -56.844 |
| CCI | 135.469▲ | 225.523▲ | 209.736▲ | 66.314 | -33.015 |
|
Thursday, November 06, 2025 06:45 AM
Buying $1000 In FCNCA: If an investor had bought $1000 of FCNCA stock 10 years ago, it would be worth $6,842.67 today based on a price of $1801.23 for FCNCA at the time of writing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 1,787.88 | 1,819.73 | 1,779.11 | 1,818.84 | 72,135 |
| 06/11/25 | 1,798.52 | 1,821.90 | 1,774.97 | 1,800.21 | 75,506 |
| 05/11/25 | 1,807.73 | 1,843.59 | 1,800.25 | 1,801.23 | 62,770 |
| 04/11/25 | 1,813.71 | 1,826.1399 | 1,779.39 | 1,806.63 | 57,927 |
| 03/11/25 | 1,822.08 | 1,836.455 | 1,800.9073 | 1,822.71 | 96,678 |
| 31/10/25 | 1,768.13 | 1,825.93 | 1,760.24 | 1,824.82 | 156,720 |
| 30/10/25 | 1,781.20 | 1,823.8694 | 1,775.635 | 1,778.50 | 104,583 |
| 29/10/25 | 1,738.38 | 1,809.705 | 1,735.025 | 1,785.89 | 141,832 |
| 28/10/25 | 1,787.45 | 1,787.45 | 1,754.52 | 1,755.94 | 90,392 |
| 27/10/25 | 1,791.23 | 1,802.95 | 1,774.99 | 1,786.10 | 107,295 |
|
|
||||
|
|
||||
|
|