| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,071.17▲ | 2,071.17▲ | 2,082.87▼ | 2,088.80▼ | 2,083.45▼ |
| MA10 | 2,067.27▲ | 2,085.85▼ | 2,101.28▼ | 2,091.82▼ | 2,026.50▲ |
| MA20 | 2,068.30▲ | 2,104.52▼ | 2,098.85▼ | 2,090.38▼ | 1,967.84▲ |
| MA50 | 2,082.99▼ | 2,093.83▼ | 2,097.16▼ | 2,016.62▲ | 1,958.46▲ |
| MA100 | 2,101.83▼ | 2,097.93▼ | 2,095.13▼ | 1,979.18▲ | 1,974.96▲ |
| MA200 | 2,100.55▼ | 2,096.86▼ | 2,061.22▲ | 1,959.63▲ | 1,614.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 2.244▲ | -5.974▼ | -5.080▼ | -4.186▼ | 14.761▲ |
| RSI | 55.266▲ | 40.559▼ | 42.239▼ | 53.577▲ | 56.932▲ |
| STOCH | 72.275 | 10.219▼ | 15.908▼ | 40.848 | 74.442 |
| WILL %R | -15.391▲ | -77.215▼ | -77.215▼ | -68.430 | -21.887▲ |
| CCI | 218.336▲ | -80.059 | -128.853▼ | 18.516 | 108.766▲ |
|
Tuesday, June 30, 2026 01:53 PM
First Citizens BancShares, Inc. ("BancShares") (NASDAQ: FCNCA) today announced it will report its financial results for the quarter ended June 30, 2026, before the U.S. financial markets open on ...
|
|
Monday, June 22, 2026 05:14 AM
Detailed price information for First Citizens Bancs (FCNCA-Q) from The Globe and Mail including charting and trades.
|
|
Monday, June 15, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 2,139.99 | 2,150.00 | 2,057.51 | 2,082.99 | 56,307 |
| 01/07/26 | 2,087.8501 | 2,131.70 | 2,080.26 | 2,121.6299 | 100,376 |
| 30/06/26 | 2,073.30 | 2,090.03 | 2,065.845 | 2,080.79 | 73,175 |
| 29/06/26 | 2,080.6499 | 2,095.47 | 2,058.9299 | 2,079.6499 | 106,458 |
| 26/06/26 | 2,097.53 | 2,097.53 | 2,060.3899 | 2,078.9299 | 133,688 |
| 25/06/26 | 2,106.20 | 2,124.8101 | 2,073.26 | 2,089.21 | 86,226 |
| 24/06/26 | 2,112.5901 | 2,139.845 | 2,107.8899 | 2,117.29 | 45,986 |
| 23/06/26 | 2,088.1201 | 2,116.5798 | 2,071.0549 | 2,111.1399 | 65,512 |
| 22/06/26 | 2,076.3601 | 2,100.00 | 2,072.51 | 2,084.99 | 70,639 |
| 18/06/26 | 2,098.6499 | 2,116.28 | 2,049.6399 | 2,071.6201 | 172,866 |
|
|
||||
|
|
||||
|
|