| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,165.75▼ | 2,171.91▼ | 2,174.31▼ | 2,119.69▲ | 2,107.46▲ |
| MA10 | 2,167.57▼ | 2,180.32▼ | 2,189.84▼ | 2,111.59▲ | 2,077.47▲ |
| MA20 | 2,171.75▼ | 2,191.49▼ | 2,147.63▲ | 2,099.50▲ | 1,996.25▲ |
| MA50 | 2,177.70▼ | 2,125.83▲ | 2,122.14▲ | 2,056.65▲ | 1,969.23▲ |
| MA100 | 2,192.13▼ | 2,118.17▲ | 2,102.18▲ | 1,991.38▲ | 1,978.34▲ |
| MA200 | 2,158.15▲ | 2,102.42▲ | 2,098.21▲ | 1,980.50▲ | 1,634.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.783▼ | -8.290▼ | -1.635▼ | 5.139▲ | 16.206▲ |
| RSI | 26.592▼ | 46.719▼ | 54.508▲ | 57.184▲ | 62.218▲ |
| STOCH | 32.308 | 7.005▼ | 26.285 | 52.854 | 73.872 |
| WILL %R | -90.549▼ | -97.529▼ | -74.197 | -35.195 | -22.122▲ |
| CCI | -210.165▼ | -115.437▼ | -103.995▼ | 168.834▲ | 113.939▲ |
| CDL | $FCNCA Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, July 23, 2026 05:30 AM
First Citizens BancShares Inc (FCNCA) reports robust earnings with significant loan and deposit growth, while navigating a competitive deposit environment.
|
|
Thursday, July 23, 2026 03:55 AM
Regional banking company First Citizens BancShares (NASDAQGS:FCNC.A) reported Q2 CY2026 results , with sales up 10.1% year on year to $2.43 billion. Its non-GAAP profit of $57.09 per share was 42.2% ...
|
|
Thursday, July 23, 2026 03:31 AM
First Citizens BancShares, Inc. ("BancShares") (Nasdaq: FCNCA) reported earnings for the second quarter of 2026. Chairman and CEO Frank B. Holding, Jr. said: "Solid return metrics during the second ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 2,221.9299 | 2,237.8149 | 2,157.8601 | 2,160.6499 | 81,536 |
| 23/07/26 | 2,148.8899 | 2,220.1299 | 2,129.0901 | 2,212.77 | 204,514 |
| 22/07/26 | 2,071.54 | 2,080.6201 | 2,045.23 | 2,077.5701 | 65,146 |
| 21/07/26 | 2,069.54 | 2,085.77 | 2,042.73 | 2,071.1599 | 68,054 |
| 20/07/26 | 2,100.00 | 2,131.3401 | 2,065.9651 | 2,076.28 | 91,847 |
| 17/07/26 | 2,137.1699 | 2,151.3699 | 2,107.115 | 2,122.1299 | 69,643 |
| 16/07/26 | 2,079.3601 | 2,177.1101 | 2,074.50 | 2,156.45 | 113,877 |
| 15/07/26 | 2,072.75 | 2,077.6101 | 2,044.78 | 2,070.6201 | 94,083 |
| 14/07/26 | 2,091.77 | 2,114.76 | 2,059.70 | 2,062.25 | 86,653 |
| 13/07/26 | 2,102.23 | 2,111.22 | 2,086.05 | 2,106.0601 | 78,749 |
|
|
||||
|
|
||||
|
|