| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,189.74▼ | 2,186.20▲ | 2,182.26▲ | 2,170.03▲ | 2,129.00▲ |
| MA10 | 2,188.53▼ | 2,179.67▲ | 2,174.08▲ | 2,144.86▲ | 2,096.98▲ |
| MA20 | 2,186.96▼ | 2,174.15▲ | 2,175.38▲ | 2,119.80▲ | 2,017.18▲ |
| MA50 | 2,181.70▲ | 2,180.20▲ | 2,175.12▲ | 2,080.76▲ | 1,975.54▲ |
| MA100 | 2,175.26▲ | 2,167.52▲ | 2,132.86▲ | 2,003.00▲ | 1,979.90▲ |
| MA200 | 2,177.00▲ | 2,130.82▲ | 2,113.46▲ | 1,991.06▲ | 1,641.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.155▼ | 2.481▲ | 1.071▲ | 5.415▲ | 17.882▲ |
| RSI | 51.359▲ | 58.071▲ | 57.272▲ | 57.756▲ | 63.890▲ |
| STOCH | 67.318 | 89.800▲ | 76.173 | 64.451 | 76.285 |
| WILL %R | -61.306 | -26.413 | -24.340▲ | -26.227 | -14.668▲ |
| CCI | -78.670 | 98.545 | 131.307▲ | 70.599 | 124.860▲ |
| MA | $FCNCA Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 30, 2026 06:07 AM
First-Citizens Bank & Trust Company ("First Citizens Bank"), the wholly owned banking subsidiary of First Citizens BancShares, Inc. ("BancShares") (Nasdaq: FCNCA), today announced the purchase of two ...
|
|
Thursday, July 23, 2026 03:55 AM
Regional banking company First Citizens BancShares (NASDAQGS:FCNC.A) reported Q2 CY2026 results , with sales up 10.1% year on year to $2.43 billion. Its non-GAAP profit of $57.09 per share was 42.2% ...
|
|
Wednesday, July 22, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 2,164.1499 | 2,198.9399 | 2,155.22 | 2,186.6499 | 68,232 |
| 30/07/26 | 2,184.70 | 2,195.97 | 2,152.5801 | 2,156.23 | 49,769 |
| 29/07/26 | 2,194.0601 | 2,213.02 | 2,166.8401 | 2,171.8899 | 57,399 |
| 28/07/26 | 2,149.1201 | 2,205.4299 | 2,149.1201 | 2,198.00 | 78,121 |
| 27/07/26 | 2,163.90 | 2,186.15 | 2,132.95 | 2,137.36 | 65,146 |
| 24/07/26 | 2,221.9299 | 2,237.8149 | 2,157.8601 | 2,160.6499 | 81,536 |
| 23/07/26 | 2,148.8899 | 2,220.1299 | 2,129.0901 | 2,212.77 | 204,514 |
| 22/07/26 | 2,071.54 | 2,080.6201 | 2,045.23 | 2,077.5701 | 65,146 |
| 21/07/26 | 2,069.54 | 2,085.77 | 2,042.73 | 2,071.1599 | 68,054 |
| 20/07/26 | 2,100.00 | 2,131.3401 | 2,065.9651 | 2,076.28 | 91,847 |
|
|
||||
|
|
||||
|
|