| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,075.30▼ | 2,076.62▼ | 2,072.57▲ | 2,002.73▲ | 1,987.50▲ |
| MA10 | 2,075.01▼ | 2,071.31▲ | 2,064.55▲ | 1,999.47▲ | 1,978.14▲ |
| MA20 | 2,078.00▼ | 2,062.02▲ | 2,029.56▲ | 1,969.61▲ | 1,963.38▲ |
| MA50 | 2,071.42▲ | 2,015.32▲ | 2,002.20▲ | 1,966.22▲ | 1,957.35▲ |
| MA100 | 2,063.75▲ | 2,000.26▲ | 1,987.09▲ | 1,980.51▲ | 1,968.04▲ |
| MA200 | 2,033.18▲ | 1,982.49▲ | 1,973.13▲ | 1,948.42▲ | 1,589.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.785▼ | -1.331▼ | 3.742▲ | 8.899▲ | 9.604▲ |
| RSI | 48.188▼ | 64.617▲ | 65.948▲ | 62.615▲ | 57.258▲ |
| STOCH | 36.230 | 78.412 | 84.511▲ | 61.585 | 64.638 |
| WILL %R | -74.012 | -31.339 | -11.445▲ | -7.372▲ | -6.073▲ |
| CCI | -33.835 | 67.649 | 90.597 | 206.606▲ | 107.360▲ |
|
Tuesday, May 19, 2026 01:48 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, February 02, 2026 01:02 AM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of First Citizens BancShares, Inc. (“First Citizens” or “the ...
|
|
Wednesday, January 28, 2026 11:00 PM
NEW YORK, Jan. 29, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of First Citizens BancShares, Inc. ("First Citizens" or the "Company") (NASDAQ: FCNCA). Such ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 2,049.99 | 2,088.385 | 2,046.49 | 2,075.1001 | 71,278 |
| 04/06/26 | 1,993.70 | 2,065.6799 | 1,993.70 | 2,047.3199 | 67,097 |
| 03/06/26 | 1,993.50 | 1,999.2823 | 1,951.59 | 1,955.08 | 58,932 |
| 02/06/26 | 1,945.0601 | 1,999.6801 | 1,935.74 | 1,996.4301 | 56,423 |
| 01/06/26 | 1,972.22 | 1,995.00 | 1,938.01 | 1,939.71 | 75,098 |
| 29/05/26 | 1,999.70 | 2,005.80 | 1,981.91 | 1,990.51 | 108,919 |
| 28/05/26 | 1,978.50 | 2,011.86 | 1,969.3199 | 2,009.03 | 60,902 |
| 27/05/26 | 2,009.75 | 2,023.88 | 1,978.5649 | 1,993.08 | 45,190 |
| 26/05/26 | 1,993.61 | 2,021.27 | 1,985.5754 | 1,996.92 | 47,170 |
| 22/05/26 | 2,000.00 | 2,020.30 | 1,976.0699 | 1,991.55 | 73,078 |
|
|
||||
|
|
||||
|
|