First Citizens BancShares, Inc (FCNCA) Stock Price

2,108.6101 ▼ -8.3999 (-0.40%)
Open: 2,133.02 Vol: 113.66K Day's range: 2,089.55 - 2,155.28 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FCNCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2,107.76▲ 2,104.33▲ 2,113.02▼ 2,102.68▲ 2,018.83▲
MA10 2,106.64▲ 2,117.93▼ 2,121.01▼ 2,052.71▲ 1,998.33▲
MA20 2,102.39▲ 2,122.13▼ 2,119.12▼ 2,013.39▲ 1,967.98▲
MA50 2,116.41▼ 2,114.26▼ 2,093.04▲ 1,989.31▲ 1,960.39▲
MA100 2,123.78▼ 2,083.87▲ 2,039.74▲ 1,977.87▲ 1,971.64▲
MA200 2,120.12▼ 2,035.55▲ 1,995.53▲ 1,951.86▲ 1,596.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.916▲ -3.815▼ -4.030▼ 13.508▲ 15.351▲
RSI 51.958▲ 46.432▼ 50.220▲ 64.970▲ 59.108▲
STOCH 81.675▲ 10.621▼ 41.782     83.545▲ 67.175    
WILL %R -25.443     -70.719     -70.719     -21.258▲ -11.785▲
CCI 95.119     -65.767     -42.472     97.626     160.089▲
Latest Filters Detected On FCNCA
CDL $FCNCA Doji Candlestick Pattern Detected Set Alert
First Citizens BancShares, Inc News
FCNCA historical stock data
date open high low close volume
12/06/26 2,133.02 2,155.28 2,089.55 2,108.6101 113,658
11/06/26 2,125.8101 2,141.1699 2,088.6902 2,117.01 58,932
10/06/26 2,103.8401 2,136.02 2,095.52 2,112.8701 63,655
09/06/26 2,097.00 2,134.47 2,074.095 2,100.6799 76,657
08/06/26 2,062.72 2,129.3201 2,062.72 2,074.25 95,358
05/06/26 2,049.99 2,088.385 2,046.49 2,075.1001 71,278
04/06/26 1,993.70 2,065.6799 1,993.70 2,047.3199 67,097
03/06/26 1,993.50 1,999.2823 1,951.59 1,955.08 58,932
02/06/26 1,945.0601 1,999.6801 1,935.74 1,996.4301 56,423
01/06/26 1,972.22 1,995.00 1,938.01 1,939.71 75,098
Quote Details
52wk Low:1,623.76
52wk High:2,232.21
Vol:113.66K
Avg Vol(3m):1.1M
1Y Chng:+3.20%
1M Chng:+6.21%
Add to Watch List