| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,885.30▼ | 1,896.52▼ | 1,891.59▼ | 1,873.92▲ | 1,847.07▲ |
| MA10 | 1,889.86▼ | 1,893.83▼ | 1,891.61▼ | 1,845.41▲ | 1,802.03▲ |
| MA20 | 1,896.67▼ | 1,892.24▼ | 1,885.31▼ | 1,830.89▲ | 1,879.55▼ |
| MA50 | 1,894.83▼ | 1,880.48▼ | 1,857.16▲ | 1,796.62▲ | 1,924.76▼ |
| MA100 | 1,893.07▼ | 1,851.80▲ | 1,838.54▲ | 1,888.55▼ | 1,858.54▲ |
| MA200 | 1,886.08▼ | 1,835.50▲ | 1,806.51▲ | 1,876.91▲ | 1,412.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -2.771▼ | -1.562▼ | -2.041▼ | 7.498▲ | 4.093▲ |
| RSI | 23.469▼ | 40.717▼ | 49.002▼ | 59.569▲ | 50.484▲ |
| STOCH | 9.518▼ | 68.714 | 56.831 | 76.032 | 63.109 |
| WILL %R | -100.000▼ | -100.000▼ | -96.224▼ | -21.473▲ | -43.781 |
| CCI | -172.972▼ | -147.588▼ | -93.735 | 127.340▲ | 32.556 |
| CDL | $FCNCA Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 25, 2025 02:30 PM
First Citizens BancShares (NASDAQ: FCNCA) has outperformed the market over the past 15 years by 4.84% on an annualized basis producing an average annual return of 16.98%. Currently, First Citizens ...
|
|
Friday, November 21, 2025 03:30 PM
A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official boosted hopes for an interest rate cut. New York Federal Reserve President John Williams stated he ...
|
|
Wednesday, November 19, 2025 07:44 AM
Detailed price information for First Citizens Bancs (FCNCA-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 1,877.91 | 1,907.01 | 1,875.28 | 1,877.89 | 43,637 |
| 26/11/25 | 1,877.80 | 1,900.06 | 1,877.80 | 1,889.85 | 78,344 |
| 25/11/25 | 1,864.72 | 1,901.0325 | 1,862.735 | 1,877.80 | 143,698 |
| 24/11/25 | 1,868.30 | 1,869.53 | 1,844.45 | 1,855.58 | 122,788 |
| 21/11/25 | 1,827.88 | 1,888.3999 | 1,816.765 | 1,868.49 | 121,959 |
| 20/11/25 | 1,857.19 | 1,874.13 | 1,814.92 | 1,822.03 | 107,624 |
| 19/11/25 | 1,798.01 | 1,832.8399 | 1,798.01 | 1,829.88 | 82,883 |
| 18/11/25 | 1,778.81 | 1,810.835 | 1,776.15 | 1,798.01 | 145,748 |
| 17/11/25 | 1,834.06 | 1,836.86 | 1,771.40 | 1,789.22 | 100,432 |
| 14/11/25 | 1,808.85 | 1,846.88 | 1,791.05 | 1,845.30 | 136,016 |
|
|
||||
|
|
||||
|
|