| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,892.04▼ | 1,893.51▼ | 1,893.59▼ | 1,904.73▼ | 1,952.30▼ |
| MA10 | 1,896.88▼ | 1,894.74▼ | 1,891.30▼ | 1,925.27▼ | 1,959.32▼ |
| MA20 | 1,893.77▼ | 1,887.92▲ | 1,879.12▲ | 1,957.44▼ | 1,938.40▼ |
| MA50 | 1,895.96▼ | 1,888.66▲ | 1,920.90▼ | 1,980.36▼ | 1,989.66▼ |
| MA100 | 1,890.87▼ | 1,923.44▼ | 1,944.73▼ | 1,933.17▼ | 1,821.54▲ |
| MA200 | 1,878.98▲ | 1,951.09▼ | 1,937.10▼ | 1,966.26▼ | 1,364.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.938▼ | 0.881▲ | 4.301▲ | -9.604▼ | -1.869▼ |
| RSI | 41.164▼ | 49.672▼ | 47.381▼ | 41.873▼ | 47.133▼ |
| STOCH | 25.662 | 43.511 | 61.883 | 28.686 | 39.210 |
| WILL %R | -88.326▼ | -61.737 | -42.374 | -75.772▼ | -73.747 |
| CCI | -120.242▼ | -59.336 | 33.632 | -112.409▼ | -56.259 |
| ▼ BREAK | $FCNCA Price Breaks 10 Days Low | Set Alert |
|
Monday, September 08, 2025 08:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at First Citizens BancShares (NASDAQ:FCNCA) ...
|
|
Monday, September 08, 2025 08:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at First Citizens BancShares (NASDAQ:FCNCA) ...
|
|
Friday, September 05, 2025 12:09 PM
A number of stocks fell in the afternoon session after a weaker-than-expected August jobs report heightened concerns about the health of the U.S. economy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 1,895.22 | 1,913.95 | 1,882.22 | 1,889.53 | 157,221 |
| 17/09/25 | 1,862.75 | 1,893.46 | 1,850.00 | 1,882.83 | 205,412 |
| 16/09/25 | 1,918.21 | 1,918.21 | 1,846.00 | 1,865.80 | 187,383 |
| 15/09/25 | 1,971.43 | 1,991.59 | 1,909.35 | 1,910.70 | 198,091 |
| 12/09/25 | 1,966.48 | 1,993.94 | 1,957.48 | 1,974.80 | 119,898 |
| 11/09/25 | 1,940.13 | 1,973.34 | 1,938.195 | 1,964.43 | 183,126 |
| 10/09/25 | 1,940.20 | 1,963.925 | 1,934.33 | 1,946.65 | 138,573 |
| 09/09/25 | 1,946.76 | 1,965.11 | 1,945.0001 | 1,945.95 | 151,984 |
| 08/09/25 | 1,926.95 | 1,954.18 | 1,905.41 | 1,946.76 | 116,021 |
| 05/09/25 | 2,003.11 | 2,025.67 | 1,915.00 | 1,925.26 | 152,023 |
|
|
||||
|
|
||||
|
|