First Citizens BancShares, Inc (FCNCA) Stock Price

2,122.1299 ▼ -34.3201 (-1.59%)
Open: 2,137.1699 Vol: 69.64K Day's range: 2,107.115 - 2,151.3699 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCNCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2,127.04▼ 2,125.67▼ 2,128.65▼ 2,103.50▲ 2,089.65▲
MA10 2,127.82▼ 2,130.57▼ 2,141.60▼ 2,094.75▲ 2,054.24▲
MA20 2,127.47▼ 2,145.21▼ 2,120.85▲ 2,093.29▲ 1,982.84▲
MA50 2,130.45▼ 2,107.80▲ 2,098.25▲ 2,039.39▲ 1,962.58▲
MA100 2,142.25▼ 2,095.27▲ 2,095.62▲ 1,983.65▲ 1,976.88▲
MA200 2,124.61▼ 2,094.91▲ 2,096.90▲ 1,971.57▲ 1,627.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -5.114▼ -2.702▼ 0.064▲ 14.423▲
RSI 36.909▼ 44.618▼ 51.772▲ 55.554▲ 59.648▲
STOCH 33.268     12.839▼ 23.427     58.004     75.208    
WILL %R -100.000▼ -97.663▼ -48.888     -34.678     -19.083▲
CCI -158.756▼ -91.730     -82.179     118.211▲ 100.171▲
Latest Filters Detected On FCNCA
▲ RSI&MACD $FCNCA MACD cross and RSI above 55 Set Alert
▲ MACD $FCNCA MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $FCNCA Harami Candlestick Pattern Detected Set Alert
First Citizens BancShares, Inc News
First Citizens BancShares, Citizens Financial Group, WesBanco, Stock Yards Bank, and Provident Financial Services Stocks Trade Up, What You Need To Know
Thursday, July 16, 2026 02:54 PM
A number of stocks jumped in the afternoon session after softer-than-expected inflation data appeared to cool expectations for further interest rate hikes from the Federal Reserve.
First Citizens BancShares, Citizens Financial Group, WesBanco, Stock Yards Bank, and Provident Financial Services Stocks Trade Up, What You Need To Know
Thursday, July 16, 2026 02:54 PM
A number of stocks jumped in the afternoon session after softer-than-expected inflation data appeared to cool expectations for further interest rate hikes from the Federal Reserve.
Corgi Insurance Partners With First Citizens’ (FCNCA) Silicon Valley Bank to Offer AI-Native Risk Management Solutions
Tuesday, June 23, 2026 10:54 AM
First Citizens BancShares Inc. (NASDAQ:FCNCA) is one of the most profitable undervalued stocks to invest in. On June 17, Corgi Insurance and Silicon Valley Bank/SVB, a fully operational commercial ...
FCNCA historical stock data
date open high low close volume
17/07/26 2,137.1699 2,151.3699 2,107.115 2,122.1299 69,643
16/07/26 2,079.3601 2,177.1101 2,074.50 2,156.45 113,877
15/07/26 2,072.75 2,077.6101 2,044.78 2,070.6201 94,083
14/07/26 2,091.77 2,114.76 2,059.70 2,062.25 86,653
13/07/26 2,102.23 2,111.22 2,086.05 2,106.0601 78,749
10/07/26 2,102.23 2,112.5801 2,077.6101 2,092.5901 83,411
09/07/26 2,018.5649 2,097.2151 2,018.5649 2,083.00 79,754
08/07/26 2,083.00 2,115.365 2,034.91 2,044.62 77,023
07/07/26 2,117.3999 2,137.99 2,089.0801 2,092.4299 92,097
06/07/26 2,084.99 2,121.385 2,084.70 2,117.3501 52,961
Quote Details
52wk Low:1,623.76
52wk High:2,232.21
Vol:69.64K
Avg Vol(3m):1.3M
1Y Chng:+12.65%
1M Chng:+3.65%
Add to Watch List
More Information
Index US Composite
Market Cap. 24.99B