| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,070.77▼ | 2,071.15▼ | 2,070.16▼ | 2,077.01▼ | 2,103.42▼ |
| MA10 | 2,073.54▼ | 2,069.29▼ | 2,068.37▲ | 2,076.39▼ | 2,161.30▼ |
| MA20 | 2,072.75▼ | 2,068.01▲ | 2,066.16▲ | 2,090.47▼ | 2,129.14▼ |
| MA50 | 2,070.10▼ | 2,069.00▼ | 2,069.74▼ | 2,156.30▼ | 2,037.32▲ |
| MA100 | 2,068.07▲ | 2,069.50▼ | 2,072.63▼ | 2,115.93▼ | 2,000.01▲ |
| MA200 | 2,065.75▲ | 2,075.57▼ | 2,114.68▼ | 2,059.87▲ | 1,708.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.855▼ | 0.991▲ | 1.162▲ | 1.427▲ | -17.574▼ |
| RSI | 43.389▼ | 50.414▲ | 49.578▼ | 42.183▼ | 47.398▼ |
| STOCH | 19.113▼ | 68.785 | 71.317 | 62.783 | 35.091 |
| WILL %R | -95.252▼ | -38.808 | -27.392 | -53.041 | -79.855▼ |
| CCI | -147.363▼ | 63.069 | 68.203 | -38.161 | -102.012▼ |
|
Friday, October 02, 2026 04:31 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, September 28, 2026 08:36 PM
Looking back on regional banks stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including First Citizens BancShares (NASDAQ:FCNCA) and its peers. Regional banks, financial ...
|
|
Monday, September 28, 2026 08:36 PM
Looking back on regional banks stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including First Citizens BancShares (NASDAQ:FCNCA) and its peers. Regional banks, financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 2,060.20 | 2,078.865 | 2,054.51 | 2,068.3899 | 56,380 |
| 08/10/26 | 2,057.02 | 2,078.9451 | 2,038.38 | 2,065.8899 | 91,668 |
| 07/10/26 | 2,071.97 | 2,081.085 | 2,056.73 | 2,071.5601 | 65,288 |
| 06/10/26 | 2,094.9399 | 2,101.0701 | 2,065.00 | 2,088.1299 | 53,100 |
| 05/10/26 | 2,094.8501 | 2,106.3899 | 2,073.01 | 2,091.0701 | 67,295 |
| 02/10/26 | 2,080.9199 | 2,094.855 | 2,057.3601 | 2,073.46 | 59,038 |
| 01/10/26 | 2,056.00 | 2,076.1799 | 2,010.895 | 2,073.50 | 79,620 |
| 30/09/26 | 2,066.00 | 2,084.78 | 2,060.20 | 2,060.20 | 62,252 |
| 29/09/26 | 2,090.1899 | 2,112.4199 | 2,051.1802 | 2,073.46 | 54,668 |
| 28/09/26 | 2,096.6899 | 2,106.6101 | 2,077.9199 | 2,098.23 | 65,788 |
|
|
||||
|
|
||||
|
|