| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,992.31▲ | 1,993.00▼ | 1,993.19▼ | 1,964.58▲ | 1,957.84▲ |
| MA10 | 1,994.42▼ | 1,991.43▲ | 1,987.51▲ | 1,943.70▲ | 1,937.38▲ |
| MA20 | 1,993.81▼ | 1,983.37▲ | 1,977.38▲ | 1,959.44▲ | 1,977.33▲ |
| MA50 | 1,991.75▲ | 1,967.46▲ | 1,954.57▲ | 1,932.42▲ | 1,949.82▲ |
| MA100 | 1,986.47▲ | 1,950.73▲ | 1,952.00▲ | 1,995.66▼ | 1,961.14▲ |
| MA200 | 1,975.78▲ | 1,953.90▲ | 1,977.24▲ | 1,942.97▲ | 1,577.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.540▼ | 0.167▲ | 1.206▲ | 3.345▲ | 0.921▲ |
| RSI | 50.331▲ | 61.738▲ | 62.645▲ | 56.422▲ | 52.259▲ |
| STOCH | 30.350 | 64.491 | 61.640 | 60.100 | 62.572 |
| WILL %R | -48.945 | -56.567 | -31.302 | -34.930 | -30.920 |
| CCI | -62.947 | 37.909 | 66.311 | 114.498▲ | 50.248 |
| ▲ MACD | $FCNCA MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Saturday, May 02, 2026 03:11 PM
First Citizens Bancshares remains a 'hold' as margin pressure, under-reserved credit risk, and software exposure limit upside despite strong buybacks. Q1 saw deposit and loan growth, driven by legacy ...
|
|
Friday, April 24, 2026 05:00 PM
In a report released today, Jason Goldberg from Barclays maintained a Hold rating on First Citizens BancShares, with a price target of $2,346.00. Goldberg covers the Financial sector, focusing on ...
|
|
Tuesday, March 31, 2026 10:13 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 2,000.00 | 2,020.30 | 1,976.0699 | 1,991.55 | 73,078 |
| 21/05/26 | 1,968.10 | 1,992.40 | 1,944.79 | 1,989.48 | 47,180 |
| 20/05/26 | 1,929.965 | 1,979.66 | 1,925.90 | 1,972.77 | 55,633 |
| 19/05/26 | 1,943.9301 | 1,950.21 | 1,908.17 | 1,926.74 | 75,780 |
| 18/05/26 | 1,927.03 | 1,961.30 | 1,927.03 | 1,942.36 | 47,194 |
| 15/05/26 | 1,949.00 | 1,966.38 | 1,915.3101 | 1,928.39 | 44,885 |
| 14/05/26 | 1,927.4301 | 1,951.7198 | 1,911.8801 | 1,937.55 | 50,527 |
| 13/05/26 | 1,907.00 | 1,922.39 | 1,889.0001 | 1,909.53 | 58,739 |
| 12/05/26 | 1,928.11 | 1,930.895 | 1,892.55 | 1,918.6899 | 56,158 |
| 11/05/26 | 1,949.8199 | 1,959.91 | 1,904.48 | 1,919.9399 | 45,930 |
|
|
||||
|
|
||||
|
|