| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,154.67▲ | 2,157.76▲ | 2,155.09▲ | 2,161.95▼ | 2,100.29▲ |
| MA10 | 2,155.92▲ | 2,154.11▲ | 2,153.40▲ | 2,157.01▲ | 1,973.68▲ |
| MA20 | 2,158.78▲ | 2,152.82▲ | 2,156.33▲ | 2,095.85▲ | 1,913.03▲ |
| MA50 | 2,154.18▲ | 2,158.89▼ | 2,165.66▼ | 1,933.09▲ | 1,921.47▲ |
| MA100 | 2,152.10▲ | 2,164.45▼ | 2,133.14▲ | 1,899.96▲ | 1,891.58▲ |
| MA200 | 2,155.75▲ | 2,121.76▲ | 2,022.52▲ | 1,891.22▲ | 1,445.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.825▼ | 1.541▲ | 0.467▲ | -3.654▼ | 43.364▲ |
| RSI | 55.055▲ | 53.311▲ | 51.053▲ | 72.515▲ | 65.142▲ |
| STOCH | 32.789 | 78.301 | 73.297 | 69.353 | 93.292▲ |
| WILL %R | -38.588 | -16.604▲ | -30.188 | -27.444 | -7.463▲ |
| CCI | 3.944 | 75.193 | 46.237 | 22.540 | 128.472▲ |
| CDL | $FCNCA Piercing Candlestick Pattern Detected | Set Alert |
|
Sunday, December 28, 2025 07:34 PM
Today we are looking at First Citizens BancShares (NASDAQ:FCNCA) and the best and worst performers in the regional banks industry. Regional banks, financial institutions operating within specific ...
|
|
Friday, December 19, 2025 02:37 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, December 18, 2025 04:36 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 2,136.43 | 2,164.84 | 2,118.9258 | 2,158.64 | 60,213 |
| 31/12/25 | 2,163.51 | 2,180.00 | 2,143.975 | 2,146.18 | 96,311 |
| 30/12/25 | 2,163.95 | 2,173.1841 | 2,155.00 | 2,160.26 | 67,013 |
| 29/12/25 | 2,181.98 | 2,186.05 | 2,155.5401 | 2,164.17 | 47,319 |
| 26/12/25 | 2,184.51 | 2,192.32 | 2,171.2001 | 2,180.48 | 49,417 |
| 24/12/25 | 2,166.98 | 2,201.78 | 2,166.98 | 2,183.12 | 34,254 |
| 23/12/25 | 2,149.94 | 2,177.45 | 2,149.94 | 2,168.13 | 58,691 |
| 22/12/25 | 2,131.24 | 2,168.18 | 2,130.62 | 2,167.00 | 71,745 |
| 19/12/25 | 2,114.89 | 2,145.93 | 2,106.14 | 2,134.99 | 140,422 |
| 18/12/25 | 2,109.01 | 2,152.5107 | 2,085.54 | 2,107.16 | 108,306 |
|
|
||||
|
|
||||
|
|