First Citizens BancShares, Inc (FCNCA) Stock Price

2,159.8501 ▼ -3.2399 (-0.15%)
Open: 2,153.6299 Vol: 1.29K Day's range: 2,136.1499 - 2,160.70 Jan 14, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FCNCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2,152.10▲ 2,149.97▲ 2,151.97▲ 2,167.35▼ 2,161.83▼
MA10 2,150.52▲ 2,151.30▲ 2,155.70▲ 2,168.04▼ 2,042.82▲
MA20 2,148.86▲ 2,156.37▲ 2,164.23▼ 2,157.46▲ 1,931.19▲
MA50 2,150.31▲ 2,171.66▼ 2,175.77▼ 1,996.60▲ 1,919.57▲
MA100 2,153.99▲ 2,173.87▼ 2,170.27▼ 1,920.86▲ 1,904.83▲
MA200 2,163.48▼ 2,166.52▼ 2,092.38▲ 1,903.37▲ 1,460.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.136▲ 0.914▲ -0.926▼ -11.644▼ 39.243▲
RSI 63.580▲ 50.519▲ 47.284▼ 64.025▲ 64.468▲
STOCH 59.043     58.699     44.047     47.608     91.478▲
WILL %R -5.506▲ -18.021▲ -40.370     -59.584     -10.116▲
CCI 209.426▲ 60.105     -22.961     -111.597▼ 88.122    
Latest Filters Detected On FCNCA
CDL $FCNCA Hammer Candlestick Pattern Detected Set Alert
First Citizens BancShares, Inc News
FCNCA historical stock data
date open high low close volume
14/01/26 2,153.6299 2,162.4651 2,136.1499 2,159.8501 72,644
13/01/26 2,164.48 2,176.9675 2,151.96 2,163.09 69,325
12/01/26 2,160.00 2,185.37 2,151.94 2,160.92 81,584
09/01/26 2,183.59 2,200.00 2,169.52 2,175.19 65,630
08/01/26 2,158.18 2,204.39 2,158.18 2,177.72 63,080
07/01/26 2,178.81 2,201.12 2,154.3101 2,166.03 64,781
06/01/26 2,168.81 2,195.52 2,143.74 2,190.12 89,361
05/01/26 2,161.48 2,220.1845 2,154.88 2,182.61 87,488
02/01/26 2,136.43 2,164.84 2,118.9258 2,158.64 60,213
31/12/25 2,163.51 2,180.00 2,143.975 2,146.18 96,311
Quote Details
52wk Low:1,473.62
52wk High:2,412.929
Vol:1.29K
Avg Vol(3m):1.4M
1Y Chng:-2.03%
1M Chng:+13.38%
Add to Watch List