| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,904.19▲ | 1,898.06▲ | 1,897.19▲ | 1,873.67▲ | 1,845.03▲ |
| MA10 | 1,900.75▲ | 1,896.15▲ | 1,895.50▲ | 1,867.64▲ | 1,937.63▼ |
| MA20 | 1,899.46▲ | 1,895.42▲ | 1,893.83▲ | 1,848.64▲ | 1,999.26▼ |
| MA50 | 1,896.24▲ | 1,882.54▲ | 1,875.79▲ | 1,960.90▼ | 1,932.30▼ |
| MA100 | 1,896.12▲ | 1,876.47▲ | 1,843.83▲ | 1,992.82▼ | 1,942.56▼ |
| MA200 | 1,894.70▲ | 1,842.64▲ | 1,883.43▲ | 1,950.65▼ | 1,531.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.801▲ | 0.326▲ | -0.352▼ | 16.204▲ | -27.773▼ |
| RSI | 68.940▲ | 58.916▲ | 59.849▲ | 52.130▲ | 47.468▼ |
| STOCH | 88.246▲ | 77.674 | 69.019 | 77.295 | 13.806▼ |
| WILL %R | 0.000▲ | 0.000▲ | -12.765▲ | -5.978▲ | -68.842 |
| CCI | 175.290▲ | 130.879▲ | 61.713 | 90.513 | -70.030 |
| RSI | $FCNCA RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, April 01, 2026 06:36 AM
Artisan Partners, an investment management company, released its fourth-quarter 2025 investor letter for “Artisan Mid Cap Value Fund”. A copy of the letter can be downloaded here. The Fund seeks to ...
|
|
Wednesday, April 01, 2026 06:16 AM
Artisan Partners, an investment management company, released its fourth-quarter 2025 investor letter for “Artisan Mid Cap Value Fund”. A copy of the letter can be downloaded here. The Fund seeks to ...
|
|
Tuesday, March 31, 2026 03:14 PM
First Citizens BancShares, Inc. ("BancShares") (NASDAQ: FCNCA) today announced it will report its financial results for the quarter ended March 31, 2026, before the U.S. financial markets open on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 1,876.4301 | 1,911.49 | 1,857.9301 | 1,906.63 | 60,608 |
| 01/04/26 | 1,862.4917 | 1,916.00 | 1,862.4917 | 1,894.38 | 66,354 |
| 31/03/26 | 1,880.47 | 1,912.00 | 1,856.8226 | 1,884.66 | 89,271 |
| 30/03/26 | 1,835.67 | 1,861.39 | 1,825.00 | 1,847.00 | 113,194 |
| 27/03/26 | 1,880.33 | 1,883.61 | 1,833.08 | 1,835.67 | 89,582 |
| 26/03/26 | 1,858.55 | 1,902.8149 | 1,858.55 | 1,896.78 | 91,456 |
| 25/03/26 | 1,872.0699 | 1,901.89 | 1,830.20 | 1,874.89 | 120,700 |
| 24/03/26 | 1,852.74 | 1,893.91 | 1,848.865 | 1,857.42 | 115,808 |
| 23/03/26 | 1,862.71 | 1,877.03 | 1,836.00 | 1,856.53 | 111,410 |
| 20/03/26 | 1,812.3101 | 1,833.8199 | 1,797.02 | 1,822.39 | 114,716 |
|
|
||||
|
|
||||
|
|