| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,175.85▼ | 2,174.90▼ | 2,175.38▼ | 2,165.16▲ | 2,210.09▼ |
| MA10 | 2,174.60▼ | 2,173.97▼ | 2,167.10▲ | 2,170.68▲ | 2,183.09▼ |
| MA20 | 2,174.77▼ | 2,165.69▲ | 2,151.18▲ | 2,181.99▼ | 2,104.80▲ |
| MA50 | 2,173.09▼ | 2,155.29▲ | 2,174.40▼ | 2,165.96▲ | 2,009.13▲ |
| MA100 | 2,164.96▲ | 2,172.20▲ | 2,174.22▼ | 2,091.00▲ | 1,997.46▲ |
| MA200 | 2,149.14▲ | 2,174.07▼ | 2,202.50▼ | 2,050.83▲ | 1,682.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | 0.898▲ | 4.667▲ | -4.304▼ | 5.872▲ |
| RSI | 47.310▼ | 56.323▲ | 54.380▲ | 49.536▼ | 56.821▲ |
| STOCH | 75.535 | 62.756 | 66.623 | 49.959 | 69.690 |
| WILL %R | -73.863 | -43.880 | -28.441 | -46.521 | -44.395 |
| CCI | -18.714 | 35.122 | 76.073 | -4.062 | 19.869 |
|
Tuesday, September 08, 2026 07:52 AM
The BMO branch acquisition expands First Citizens Bank across the Midwest, Great Plains and West while adding approximately $650 million in loans to its balance sheet. Key Investor Takeaways ・First ...
|
|
Thursday, May 28, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, February 08, 2026 01:29 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 2,178.74 | 2,195.49 | 2,149.51 | 2,173.00 | 51,600 |
| 10/09/26 | 2,148.99 | 2,181.97 | 2,119.8999 | 2,165.4299 | 75,700 |
| 09/09/26 | 2,139.79 | 2,145.3899 | 2,118.97 | 2,128.9399 | 66,300 |
| 08/09/26 | 2,194.54 | 2,211.8899 | 2,139.0901 | 2,149.9299 | 78,900 |
| 04/09/26 | 2,189.80 | 2,219.26 | 2,189.80 | 2,208.49 | 48,300 |
| 03/09/26 | 2,191.80 | 2,213.0701 | 2,189.3301 | 2,204.24 | 38,840 |
| 02/09/26 | 2,164.93 | 2,213.30 | 2,136.69 | 2,177.11 | 65,955 |
| 01/09/26 | 2,168.8999 | 2,192.71 | 2,132.54 | 2,141.1599 | 66,518 |
| 31/08/26 | 2,184.6499 | 2,191.915 | 2,153.8701 | 2,164.3999 | 117,026 |
| 28/08/26 | 2,169.80 | 2,199.8301 | 2,166.02 | 2,194.0701 | 42,894 |
|
|
||||
|
|
||||
|
|