| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,148.58▼ | 2,154.88▼ | 2,154.42▼ | 2,167.12▼ | 2,098.08▲ |
| MA10 | 2,152.09▼ | 2,154.48▼ | 2,156.94▼ | 2,152.45▼ | 1,972.57▲ |
| MA20 | 2,154.14▼ | 2,158.04▼ | 2,160.71▼ | 2,084.90▲ | 1,912.48▲ |
| MA50 | 2,155.18▼ | 2,165.14▼ | 2,164.75▼ | 1,925.13▲ | 1,921.25▲ |
| MA100 | 2,157.43▼ | 2,161.53▼ | 2,122.14▲ | 1,896.87▲ | 1,891.47▲ |
| MA200 | 2,161.37▼ | 2,110.79▲ | 2,009.93▲ | 1,889.61▲ | 1,445.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.814▼ | -0.205▼ | -1.578▼ | -1.357▼ | 42.658▲ |
| RSI | 35.299▼ | 34.623▼ | 35.716▼ | 71.407▲ | 64.209▲ |
| STOCH | 21.394 | 35.995 | 17.751▼ | 75.901 | 92.863▲ |
| WILL %R | -83.213▼ | -92.013▼ | -92.013▼ | -34.487 | -9.379▲ |
| CCI | -102.830▼ | -186.379▼ | -161.684▼ | 43.121 | 130.407▲ |
|
Sunday, December 28, 2025 07:34 PM
Today we are looking at First Citizens BancShares (NASDAQ:FCNCA) and the best and worst performers in the regional banks industry. Regional banks, financial institutions operating within specific ...
|
|
Sunday, December 28, 2025 07:34 PM
Today we are looking at First Citizens BancShares (NASDAQ:FCNCA) and the best and worst performers in the regional banks industry. Regional banks, financial institutions operating within specific ...
|
|
Thursday, December 18, 2025 04:36 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 2,170.3799 | 2,170.3799 | 2,145.5901 | 2,147.5701 | 81,843 |
| 30/12/25 | 2,163.95 | 2,173.1841 | 2,155.00 | 2,160.26 | 67,013 |
| 29/12/25 | 2,181.98 | 2,186.05 | 2,155.5401 | 2,164.17 | 47,319 |
| 26/12/25 | 2,184.51 | 2,192.32 | 2,171.2001 | 2,180.48 | 49,417 |
| 24/12/25 | 2,166.98 | 2,201.78 | 2,166.98 | 2,183.12 | 34,254 |
| 23/12/25 | 2,149.94 | 2,177.45 | 2,149.94 | 2,168.13 | 58,691 |
| 22/12/25 | 2,131.24 | 2,168.18 | 2,130.62 | 2,167.00 | 71,745 |
| 19/12/25 | 2,114.89 | 2,145.93 | 2,106.14 | 2,134.99 | 140,422 |
| 18/12/25 | 2,109.01 | 2,152.5107 | 2,085.54 | 2,107.16 | 108,306 |
| 17/12/25 | 2,100.78 | 2,140.435 | 2,100.78 | 2,111.59 | 91,471 |
|
|
||||
|
|
||||
|
|