| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,820.26▲ | 1,820.91▲ | 1,822.99▲ | 1,791.34▲ | 1,879.52▼ |
| MA10 | 1,818.36▲ | 1,823.46▼ | 1,814.50▲ | 1,822.65▼ | 1,981.99▼ |
| MA20 | 1,817.03▲ | 1,811.20▲ | 1,800.29▲ | 1,889.94▼ | 1,995.35▼ |
| MA50 | 1,823.11▼ | 1,797.41▲ | 1,799.49▲ | 2,013.31▼ | 1,924.94▼ |
| MA100 | 1,815.37▲ | 1,807.27▲ | 1,859.29▼ | 1,985.90▼ | 1,939.78▼ |
| MA200 | 1,801.67▲ | 1,863.93▼ | 1,940.54▼ | 1,949.07▼ | 1,519.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.210▲ | -0.229▼ | 4.461▲ | -4.971▼ | -35.206▼ |
| RSI | 55.738▲ | 57.832▲ | 58.984▲ | 38.378▼ | 41.874▼ |
| STOCH | 73.398 | 60.978 | 81.806▲ | 13.249▼ | 10.886▼ |
| WILL %R | -31.715 | -28.388 | -15.157▲ | -71.370 | -86.654▼ |
| CCI | 204.938▲ | 13.214 | 68.827 | -44.939 | -154.579▼ |
| MA | $FCNCA Price Crossed Above MA(7) | Set Alert |
|
Thursday, February 19, 2026 04:00 PM
NEW YORK, Feb. 19, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of First Citizens BancShares, Inc. ("First Citizens" or the "Company") (NASDAQ: FCNCA). Such ...
|
|
Saturday, February 07, 2026 08:30 PM
First Citizens BancShares, Inc. (NASDAQ:FCNCA) is one of the best affordable long term stocks to buy according to hedge funds. On January 26, Raymond James’ David Long lowered its price target on ...
|
|
Monday, February 02, 2026 01:02 AM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of First Citizens BancShares, Inc. (“First Citizens” or “the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 1,812.3101 | 1,833.8199 | 1,797.02 | 1,822.39 | 114,716 |
| 19/03/26 | 1,778.01 | 1,816.68 | 1,759.27 | 1,803.23 | 111,291 |
| 18/03/26 | 1,792.92 | 1,808.78 | 1,769.01 | 1,776.79 | 102,285 |
| 17/03/26 | 1,784.66 | 1,809.37 | 1,767.22 | 1,788.28 | 82,420 |
| 16/03/26 | 1,779.99 | 1,818.00 | 1,761.20 | 1,766.01 | 115,074 |
| 13/03/26 | 1,841.98 | 1,849.17 | 1,766.47 | 1,768.04 | 160,697 |
| 12/03/26 | 1,822.12 | 1,850.74 | 1,808.46 | 1,822.91 | 104,612 |
| 11/03/26 | 1,914.62 | 1,923.64 | 1,850.08 | 1,858.8199 | 152,569 |
| 10/03/26 | 1,912.90 | 1,950.6899 | 1,885.25 | 1,912.46 | 113,109 |
| 09/03/26 | 1,861.17 | 1,912.53 | 1,819.6801 | 1,907.53 | 121,394 |
|
|
||||
|
|
||||
|
|