| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.03▲ | 161.60▼ | 161.97▼ | 160.64▲ | 164.60▼ |
| MA10 | 161.06▲ | 162.18▼ | 162.18▼ | 161.78▼ | 164.69▼ |
| MA20 | 161.36▼ | 162.13▼ | 161.03▲ | 163.86▼ | 168.35▼ |
| MA50 | 162.12▼ | 160.70▲ | 161.23▼ | 163.71▼ | 193.86▼ |
| MA100 | 162.23▼ | 161.42▼ | 162.59▼ | 169.79▼ | 198.10▼ |
| MA200 | 160.96▲ | 162.88▼ | 164.09▼ | 189.29▼ | 181.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.234▼ | 0.048▲ | -0.315▼ | 1.238▲ |
| RSI | 40.050▼ | 45.528▼ | 48.759▼ | 44.842▼ | 34.082▼ |
| STOCH | 26.204 | 26.355 | 56.280 | 45.171 | 59.650 |
| WILL %R | -63.043 | -85.950▼ | -53.747 | -63.475 | -53.749 |
| CCI | -48.800 | -140.938▼ | -40.964 | -38.034 | -99.343 |
|
Monday, May 26, 2025 08:31 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the business process outsourcing & consulting stocks, including FTI Consulting (NYSE:FCN) and its peers. The sector stands to ...
|
|
Monday, May 26, 2025 08:31 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the business process outsourcing & consulting stocks, including FTI Consulting (NYSE:FCN) and its peers. The sector stands to ...
|
|
Wednesday, May 21, 2025 11:48 PM
Unfortunately for shareholders, while the FTI Consulting, Inc. (NYSE:FCN) share price is up 37% in the last five years, that's less than the market return. Zooming in, the stock is actually down ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 162.00 | 163.32 | 160.72 | 161.25 | 326,300 |
| 12/06/25 | 159.82 | 163.01 | 159.04 | 162.32 | 344,400 |
| 11/06/25 | 159.58 | 160.43 | 158.27 | 159.82 | 453,900 |
| 10/06/25 | 161.05 | 161.44 | 159.415 | 159.77 | 292,062 |
| 09/06/25 | 163.95 | 164.53 | 157.13 | 160.05 | 588,000 |
| 06/06/25 | 163.34 | 164.47 | 163.03 | 164.02 | 265,000 |
| 05/06/25 | 163.57 | 163.57 | 161.19 | 162.04 | 336,000 |
| 04/06/25 | 162.62 | 164.63 | 162.29 | 163.41 | 440,400 |
| 03/06/25 | 161.62 | 163.985 | 160.03 | 163.13 | 481,526 |
| 02/06/25 | 163.53 | 163.765 | 161.71 | 161.99 | 284,645 |
|
|
||||
|
|
||||
|
|