| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.59▼ | 165.40▼ | 165.20▲ | 164.19▲ | 163.14▲ |
| MA10 | 165.55▼ | 165.08▲ | 165.00▲ | 164.92▲ | 163.62▲ |
| MA20 | 165.35▼ | 164.81▲ | 164.42▲ | 162.95▲ | 176.61▼ |
| MA50 | 165.13▲ | 163.70▲ | 164.08▲ | 163.71▲ | 199.79▼ |
| MA100 | 164.72▲ | 164.30▲ | 164.60▲ | 178.98▼ | 199.76▼ |
| MA200 | 164.21▲ | 164.29▲ | 162.66▲ | 198.10▼ | 180.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.024▲ | 0.122▲ | 0.467▲ | -0.052▼ |
| RSI | 47.872▼ | 54.809▲ | 55.780▲ | 51.464▲ | 35.877▼ |
| STOCH | 62.157 | 76.453 | 61.661 | 29.757 | 30.635 |
| WILL %R | -82.222▼ | -32.673 | -32.673 | -58.392 | -74.575 |
| CCI | -58.031 | 68.592 | 97.578 | 1.612 | -44.364 |
|
Wednesday, April 30, 2025 09:39 PM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
|
|
Tuesday, April 29, 2025 07:35 AM
FTI Consulting, Inc. FCN reported mixed first-quarter 2025 results. Earnings beat the Zacks Consensus Estimate, while revenues lagged the same. Quarterly adjusted earnings per share of $2.29 beat the ...
|
|
Sunday, April 27, 2025 05:00 PM
XTX Topco Ltd decreased its position in shares of FTI Consulting, Inc. (NYSE:FCN – Free Report) by 73.4% in the 4th quarter, Holdings Channel reports.The firm owned 1,079 shares of the business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 164.71 | 166.23 | 163.17 | 165.21 | 483,300 |
| 30/04/25 | 164.50 | 166.28 | 163.16 | 166.28 | 460,300 |
| 29/04/25 | 162.255 | 164.46 | 161.955 | 164.35 | 325,368 |
| 28/04/25 | 162.04 | 163.29 | 160.87 | 162.44 | 570,600 |
| 25/04/25 | 162.68 | 164.14 | 160.165 | 162.68 | 663,054 |
| 24/04/25 | 169.00 | 172.29 | 160.57 | 161.91 | 981,500 |
| 23/04/25 | 168.00 | 169.34 | 166.47 | 168.51 | 673,637 |
| 22/04/25 | 164.67 | 168.59 | 164.67 | 167.50 | 370,800 |
| 21/04/25 | 164.66 | 165.73 | 163.88 | 165.01 | 399,200 |
| 17/04/25 | 163.03 | 166.29 | 163.03 | 165.27 | 284,370 |
|
|
||||
|
|
||||
|
|