| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.55▲ | 164.84▲ | 164.88▲ | 164.56▲ | 166.82▼ |
| MA10 | 164.94▲ | 164.86▲ | 164.70▲ | 162.23▲ | 171.62▼ |
| MA20 | 164.59▲ | 164.78▲ | 163.72▲ | 165.75▲ | 169.41▼ |
| MA50 | 164.70▲ | 163.16▲ | 161.17▲ | 172.57▼ | 166.15▲ |
| MA100 | 164.62▲ | 161.09▲ | 161.73▲ | 168.00▼ | 186.08▼ |
| MA200 | 163.68▲ | 162.79▲ | 169.62▼ | 166.43▼ | 184.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.221▲ | -0.064▼ | -0.042▼ | 0.567▲ | -0.949▼ |
| RSI | 74.898▲ | 60.922▲ | 59.634▲ | 48.873▼ | 47.418▼ |
| STOCH | 89.028▲ | 65.926 | 62.677 | 67.287 | 45.263 |
| WILL %R | 0.000▲ | 0.000▲ | -4.580▲ | -37.001 | -57.378 |
| CCI | 176.340▲ | 158.944▲ | 106.055▲ | 129.212▲ | -76.926 |
|
Monday, March 02, 2026 01:42 PM
SYDNEY, March 02, 2026 (GLOBE NEWSWIRE) -- FTI Consulting, Inc. (NYSE: FCN) today announced the appointment of Carrie Grimes as a Senior Managing Director in the Business Transformation – Mining ...
|
|
Friday, February 27, 2026 11:23 PM
FTI Consulting (NYSE:FCN) reported record fourth-quarter revenue and record results for full-year 2025, with management emphasizing the firm’s ability to grow adjusted earnings per share despite ...
|
|
Thursday, February 26, 2026 05:34 AM
Business advisory firm FTI Consulting (NYSE:FCN) reported Q4 CY2025 results topping the market’s revenue expectations, with sales up 10.7% year on year to $990.7 million. The company’s full-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 162.75 | 166.33 | 162.04 | 166.30 | 1,066,808 |
| 02/03/26 | 163.66 | 167.37 | 163.52 | 163.98 | 497,868 |
| 27/02/26 | 166.18 | 167.06 | 153.36 | 164.42 | 1,258,700 |
| 26/02/26 | 163.97 | 168.31 | 153.39 | 168.11 | 1,543,500 |
| 25/02/26 | 157.38 | 160.44 | 156.48 | 159.98 | 1,218,600 |
| 24/02/26 | 156.85 | 161.17 | 156.24 | 156.70 | 544,300 |
| 23/02/26 | 160.49 | 162.19 | 156.21 | 156.31 | 579,200 |
| 20/02/26 | 162.16 | 163.82 | 160.89 | 161.62 | 409,000 |
| 19/02/26 | 163.60 | 164.41 | 161.72 | 162.24 | 344,600 |
| 18/02/26 | 159.80 | 163.65 | 159.14 | 162.62 | 394,100 |
|
|
||||
|
|
||||
|
|