| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.17▼ | 155.03▼ | 154.83▼ | 157.01▼ | 156.01▼ |
| MA10 | 155.36▼ | 154.92▼ | 155.45▼ | 157.41▼ | 162.53▼ |
| MA20 | 155.16▼ | 155.42▼ | 156.78▼ | 155.72▼ | 166.41▼ |
| MA50 | 154.84▼ | 156.95▼ | 158.29▼ | 165.67▼ | 167.01▼ |
| MA100 | 155.29▼ | 158.33▼ | 156.60▼ | 167.53▼ | 178.67▼ |
| MA200 | 156.56▼ | 156.27▼ | 155.23▼ | 166.97▼ | 184.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | 0.054▲ | -0.143▼ | 0.756▲ | -1.945▼ |
| RSI | 38.068▼ | 39.190▼ | 38.050▼ | 43.308▼ | 43.183▼ |
| STOCH | 56.378 | 36.377 | 21.799 | 58.440 | 27.105 |
| WILL %R | -96.875▼ | -88.863▼ | -88.863▼ | -61.324 | -71.742 |
| CCI | -141.327▼ | -47.221 | -84.644 | -24.491 | -67.593 |
|
Sunday, June 14, 2026 04:56 AM
FTI Consulting, Inc. (NYSE: FCN) today announced the appointment of former healthcare executive Sean O'Reilly as a Senior Managing Director in the firm’s Healthcare Risk Management & Advisory practice ...
|
|
Saturday, June 13, 2026 02:54 AM
FTI Consulting's valuation outlook, leadership additions, healthcare advisory growth, and competitive position within the evolving consulting industry.
|
|
Saturday, May 16, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 158.23 | 158.70 | 154.04 | 154.53 | 419,716 |
| 15/06/26 | 156.31 | 157.9814 | 153.65 | 156.60 | 398,576 |
| 12/06/26 | 154.86 | 160.26 | 154.17 | 158.57 | 205,550 |
| 11/06/26 | 161.35 | 161.41 | 155.60 | 155.71 | 284,723 |
| 10/06/26 | 158.28 | 163.07 | 156.0645 | 159.65 | 298,546 |
| 09/06/26 | 158.08 | 160.9799 | 156.5375 | 159.92 | 298,551 |
| 08/06/26 | 158.18 | 159.82 | 155.885 | 158.69 | 290,128 |
| 05/06/26 | 159.99 | 160.37 | 156.78 | 159.70 | 416,505 |
| 04/06/26 | 158.00 | 158.49 | 152.93 | 156.10 | 342,132 |
| 03/06/26 | 152.45 | 155.14 | 149.144 | 154.66 | 517,396 |
|
|
||||
|
|
||||
|
|