| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.92▲ | 177.65▲ | 177.48▲ | 177.11▲ | 175.41▲ |
| MA10 | 177.73▲ | 177.34▲ | 177.43▲ | 177.08▲ | 171.07▲ |
| MA20 | 177.60▲ | 177.29▲ | 176.84▲ | 175.90▲ | 166.37▲ |
| MA50 | 177.25▲ | 176.73▲ | 176.71▲ | 169.76▲ | 166.42▲ |
| MA100 | 177.24▲ | 176.93▲ | 175.63▲ | 166.04▲ | 188.71▼ |
| MA200 | 176.74▲ | 175.88▲ | 172.98▲ | 165.40▲ | 184.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.067▲ | 0.122▲ | -0.156▼ | 1.924▲ |
| RSI | 66.900▲ | 64.826▲ | 63.936▲ | 59.481▲ | 60.616▲ |
| STOCH | 78.482 | 65.287 | 67.697 | 66.633 | 82.110▲ |
| WILL %R | -6.015▲ | -4.598▲ | -2.381▲ | -22.400▲ | -9.643▲ |
| CCI | 178.518▲ | 150.027▲ | 111.090▲ | 78.372 | 113.072▲ |
|
Wednesday, January 14, 2026 01:56 PM
WASHINGTON, Jan. 08, 2026 (GLOBE NEWSWIRE) -- FTI Consulting, Inc. (NYSE: FCN) today announced the appointment of Joshua Baca as a Senior Managing Director.
|
|
Tuesday, January 13, 2026 02:33 AM
WASHINGTON, Jan. 13, 2026 (GLOBE NEWSWIRE) -- (NYSE: FCN) today announced the appointment of Jason Smolanoff as a Senior Managing Director in the Cybersecurity practice within the ...
|
|
Monday, January 12, 2026 04:45 AM
WASHINGTON, Jan. 12, 2026 (GLOBE NEWSWIRE) -- FTI Consulting, Inc. (NYSE: FCN) today announced the expansion of its transactions, shareholder activism and issues management capabilities with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 176.84 | 178.68 | 176.35 | 178.17 | 226,100 |
| 15/01/26 | 175.81 | 178.14 | 174.66 | 177.57 | 234,100 |
| 14/01/26 | 175.55 | 177.78 | 174.78 | 175.30 | 163,500 |
| 13/01/26 | 177.51 | 178.48 | 175.64 | 176.68 | 189,800 |
| 12/01/26 | 176.32 | 178.90 | 175.48 | 177.84 | 151,800 |
| 09/01/26 | 175.36 | 177.01 | 174.96 | 176.55 | 196,500 |
| 08/01/26 | 176.00 | 177.47 | 174.76 | 176.00 | 346,800 |
| 07/01/26 | 177.50 | 178.33 | 175.08 | 176.00 | 197,400 |
| 06/01/26 | 178.18 | 179.33 | 176.69 | 177.67 | 127,300 |
| 05/01/26 | 174.81 | 181.25 | 172.02 | 179.06 | 257,100 |
|
|
||||
|
|
||||
|
|