| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.20▼ | 164.84▲ | 164.80▲ | 167.72▼ | 159.36▲ |
| MA10 | 164.82▲ | 164.68▲ | 165.85▼ | 161.18▲ | 162.18▲ |
| MA20 | 164.75▲ | 166.09▼ | 167.41▼ | 159.54▲ | 163.77▲ |
| MA50 | 164.71▲ | 167.66▼ | 163.55▲ | 162.37▲ | 171.95▼ |
| MA100 | 165.62▼ | 162.84▲ | 158.61▲ | 163.95▲ | 191.91▼ |
| MA200 | 167.29▼ | 158.59▲ | 159.52▲ | 167.35▼ | 183.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | -0.082▼ | -0.754▼ | 1.664▲ | 0.226▲ |
| RSI | 51.403▲ | 40.543▼ | 44.381▼ | 56.577▲ | 49.314▼ |
| STOCH | 90.840▲ | 38.388 | 14.382▼ | 85.638▲ | 36.501 |
| WILL %R | -39.474 | -76.908▼ | -82.483▼ | -27.550 | -35.284 |
| CCI | 71.491 | 12.389 | -56.669 | 73.736 | 29.190 |
|
Thursday, October 30, 2025 07:57 AM
We all know that insiders often step up when prices are down. History is full of those moments: March 2009, March 2020, December 2018. Markets were in chaos, the fear gauges were flashing red, and ...
|
|
Wednesday, October 29, 2025 09:37 PM
Wall Street’s bearish price targets for the stocks in this article signal serious concerns. Such forecasts are uncommon in an industry where maintaining cordial corporate relationships often trumps ...
|
|
Wednesday, October 29, 2025 04:29 AM
Those following along with FTI Consulting, Inc. ( NYSE:FCN ) will no doubt be intrigued by the recent purchase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 167.10 | 167.12 | 163.65 | 165.01 | 519,100 |
| 30/10/25 | 167.42 | 170.44 | 167.42 | 168.16 | 328,700 |
| 29/10/25 | 168.85 | 170.98 | 166.57 | 168.78 | 614,700 |
| 28/10/25 | 165.38 | 170.78 | 163.57 | 170.07 | 662,300 |
| 27/10/25 | 162.72 | 166.69 | 159.12 | 166.58 | 607,200 |
| 24/10/25 | 154.06 | 157.92 | 149.78 | 157.83 | 791,100 |
| 23/10/25 | 158.65 | 161.55 | 151.55 | 153.70 | 1,402,800 |
| 22/10/25 | 153.00 | 157.26 | 151.93 | 155.79 | 911,500 |
| 21/10/25 | 152.70 | 154.09 | 152.36 | 153.25 | 269,700 |
| 20/10/25 | 152.32 | 153.42 | 151.81 | 152.66 | 314,800 |
|
|
||||
|
|
||||
|
|