| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.50▲ | 166.16▲ | 166.03▲ | 164.73▲ | 164.48▲ |
| MA10 | 166.36▲ | 165.98▲ | 165.69▲ | 164.14▲ | 161.92▲ |
| MA20 | 166.25▲ | 165.61▲ | 165.24▲ | 163.85▲ | 164.25▲ |
| MA50 | 165.96▲ | 165.37▲ | 164.87▲ | 161.85▲ | 168.48▼ |
| MA100 | 165.56▲ | 164.77▲ | 164.05▲ | 164.26▲ | 189.98▼ |
| MA200 | 165.20▲ | 164.21▲ | 164.55▲ | 164.00▲ | 183.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.089▲ | 0.168▲ | 0.164▲ | 1.012▲ |
| RSI | 69.906▲ | 64.734▲ | 62.232▲ | 58.264▲ | 51.907▲ |
| STOCH | 75.396 | 49.847 | 73.863 | 64.594 | 70.412 |
| WILL %R | -18.182▲ | -6.773▲ | -3.890▲ | -7.807▲ | -19.197▲ |
| CCI | 221.619▲ | 120.970▲ | 114.221▲ | 154.604▲ | 68.516 |
|
Wednesday, December 03, 2025 04:17 PM
SINGAPORE, Dec. 03, 2025 (GLOBE NEWSWIRE) -- FTI Consulting, Inc. (NYSE: FCN) today announced the appointment of Jason Leow as a Senior Managing Director within the firm’s Strategic Communications ...
|
|
Wednesday, December 03, 2025 12:37 AM
Jan Timmermann, Malvinder Singh and Rakhi Williams join the firm as Senior Managing Directors and Irina Bakanova joins as a Managing Director. Their arrival strengthens the firm’s investment in its ...
|
|
Monday, December 01, 2025 03:32 AM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 166.52 | 167.07 | 165.29 | 166.82 | 164,932 |
| 03/12/25 | 164.57 | 165.26 | 161.99 | 165.03 | 204,000 |
| 02/12/25 | 164.15 | 166.76 | 163.66 | 164.43 | 274,000 |
| 01/12/25 | 163.25 | 167.45 | 162.16 | 164.20 | 370,000 |
| 28/11/25 | 163.22 | 164.32 | 162.86 | 163.15 | 130,000 |
| 26/11/25 | 165.04 | 166.63 | 163.95 | 163.95 | 245,700 |
| 25/11/25 | 163.11 | 166.36 | 162.00 | 165.50 | 190,000 |
| 24/11/25 | 162.71 | 164.23 | 161.37 | 162.27 | 375,200 |
| 21/11/25 | 161.82 | 165.66 | 161.82 | 164.03 | 283,800 |
| 20/11/25 | 162.91 | 165.59 | 160.37 | 162.02 | 221,000 |
|
|
||||
|
|
||||
|
|