FTI Consulting, Inc (FCN) Stock Price

169.10 ▲ +1.25 (+0.74%)
Open: 167.73 Vol: 305.8K Day's range: 167.25 - 169.68 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 168.94▲ 168.56▲ 168.74▲ 167.80▲ 168.33▲
MA10 168.86▲ 168.60▲ 168.50▲ 167.56▲ 165.44▲
MA20 168.64▲ 168.43▲ 167.73▲ 168.51▲ 165.07▲
MA50 168.66▲ 167.68▲ 167.26▲ 165.18▲ 182.51▼
MA100 168.39▲ 167.29▲ 167.40▲ 164.56▲ 196.29▼
MA200 167.71▲ 167.72▲ 167.49▲ 176.49▼ 182.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.002▲ 0.117▲ -0.157▼ 1.937▲
RSI 67.518▲ 60.001▲ 58.697▲ 54.487▲ 48.816▼
STOCH 88.743▲ 47.176     63.336     82.737▲ 57.983    
WILL %R -3.333▲ -25.557     -19.528▲ -13.352▲ -38.525    
CCI 165.242▲ 88.207     111.158▲ 89.325     91.064    
Latest Filters Detected On FCN
RSI $FCN RSI(14) Crossed Above 50 Set Alert
MA $FCN Price Crossed Above MA(26) Set Alert
MA $FCN Price Crossed Above MA(13) Set Alert
MA $FCN Price Crossed Above MA(7) Set Alert
FTI Consulting, Inc News
1 Small-Cap Stock to Own for Decades and 2 We Question
Tuesday, August 19, 2025 05:39 AM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
Why FTI Consulting (FCN) is a Top Momentum Stock for the Long-Term
Monday, August 18, 2025 08:23 AM
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.
Compass Lexecon Ranked Top Economic Consulting Firm on Lexology Index Competition 2025 List
Wednesday, August 13, 2025 05:30 AM
WASHINGTON, Aug. 13, 2025 (GLOBE NEWSWIRE) -- FTI Consulting, Inc. (NYSE: FCN) today announced that professionals from its Compass Lexecon subsidiary topped the Lexology Index: Competition 2025 list ...
FCN historical stock data
date open high low close volume
19/08/25 167.73 169.68 167.25 169.10 305,800
18/08/25 166.21 168.62 165.42 167.85 304,900
15/08/25 167.19 168.96 165.20 165.49 482,300
14/08/25 168.32 168.38 167.25 167.50 221,435
13/08/25 165.69 169.08 165.35 169.08 295,100
12/08/25 166.00 166.01 156.51 165.44 521,000
11/08/25 167.71 168.66 167.27 167.56 219,100
08/08/25 168.00 169.44 167.11 167.37 192,900
07/08/25 168.38 169.39 167.20 168.22 217,200
06/08/25 168.70 169.09 167.47 168.02 236,500
Quote Details
52wk Low:151.75
52wk High:231.65
Vol:305.8K
Avg Vol(3m):6.9M
1Y Chng:-24.29%
1M Chng:+1.86%
Add to Watch List
More Information
Index N/A
Market Cap. 5.47B