| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.49▼ | 166.82▲ | 166.44▲ | 166.88▲ | 160.83▲ |
| MA10 | 167.27▲ | 166.26▲ | 165.84▲ | 163.84▲ | 162.06▲ |
| MA20 | 166.95▲ | 165.48▲ | 164.95▲ | 160.07▲ | 164.20▲ |
| MA50 | 166.28▲ | 165.74▲ | 166.38▲ | 162.32▲ | 171.26▼ |
| MA100 | 165.78▲ | 165.42▲ | 159.85▲ | 164.06▲ | 191.37▼ |
| MA200 | 164.91▲ | 159.45▲ | 159.91▲ | 167.09▲ | 183.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.264▲ | 0.295▲ | 1.342▲ | 0.719▲ |
| RSI | 65.907▲ | 65.788▲ | 61.204▲ | 60.092▲ | 51.753▲ |
| STOCH | 74.484 | 83.554▲ | 85.012▲ | 83.329▲ | 45.068 |
| WILL %R | -39.474 | -16.667▲ | -9.292▲ | -16.636▲ | -21.217▲ |
| CCI | 62.906 | 187.114▲ | 131.169▲ | 69.697 | 41.514 |
|
Sunday, November 02, 2025 04:00 PM
With a team of experts deployed across 30+ countries to tackle complex business challenges, FTI Consulting (NYSE:FCN) is a global business advisory firm that helps organizations manage change, ...
|
|
Thursday, October 30, 2025 07:57 AM
We all know that insiders often step up when prices are down. History is full of those moments: March 2009, March 2020, December 2018. Markets were in chaos, the fear gauges were flashing red, and ...
|
|
Wednesday, October 29, 2025 09:37 PM
Wall Street’s bearish price targets for the stocks in this article signal serious concerns. Such forecasts are uncommon in an industry where maintaining cordial corporate relationships often trumps ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 166.68 | 167.90 | 165.185 | 167.375 | 276,941 |
| 03/11/25 | 164.30 | 165.40 | 161.20 | 165.07 | 469,200 |
| 31/10/25 | 167.10 | 167.12 | 163.65 | 165.01 | 519,100 |
| 30/10/25 | 167.42 | 170.44 | 167.42 | 168.16 | 328,700 |
| 29/10/25 | 168.85 | 170.98 | 166.57 | 168.78 | 614,700 |
| 28/10/25 | 165.38 | 170.78 | 163.57 | 170.07 | 662,300 |
| 27/10/25 | 162.72 | 166.69 | 159.12 | 166.58 | 607,200 |
| 24/10/25 | 154.06 | 157.92 | 149.78 | 157.83 | 791,100 |
| 23/10/25 | 158.65 | 161.55 | 151.55 | 153.70 | 1,402,800 |
| 22/10/25 | 153.00 | 157.26 | 151.93 | 155.79 | 911,500 |
|
|
||||
|
|
||||
|
|