| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.77▲ | 164.81▲ | 164.64▲ | 163.07▲ | 164.40▲ |
| MA10 | 164.80▲ | 164.59▲ | 164.00▲ | 164.20▲ | 169.90▼ |
| MA20 | 164.74▲ | 163.78▲ | 163.68▲ | 163.34▲ | 169.75▼ |
| MA50 | 164.51▲ | 163.44▲ | 163.25▲ | 170.18▼ | 166.34▼ |
| MA100 | 163.85▲ | 163.48▲ | 164.13▲ | 168.88▼ | 185.20▼ |
| MA200 | 163.65▲ | 163.85▲ | 164.50▲ | 166.34▼ | 184.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.126▲ | 0.204▲ | 0.382▲ | -1.089▼ |
| RSI | 56.776▲ | 58.285▲ | 56.868▲ | 49.192▼ | 46.840▼ |
| STOCH | 44.344 | 91.665▲ | 84.730▲ | 41.563 | 35.478 |
| WILL %R | -16.783▲ | -3.846▲ | -23.515▲ | -26.671 | -61.693 |
| CCI | 9.479 | 82.221 | 96.010 | -10.158 | -74.819 |
|
Tuesday, March 17, 2026 07:07 AM
According to the findings, nearly 1 in 4 executives has experienced a cyber incident during or shortly after a transaction, with nearly half of respondents (42%) experiencing significant deal value ...
|
|
Wednesday, March 11, 2026 05:02 AM
Findings from part two of The General Counsel Report, released today by FTI Consulting, Inc. (NYSE: FCN) and legal data intelligence company Relativity, show generative artificial intelligence (AI) ...
|
|
Tuesday, March 10, 2026 05:25 AM
FTI Consulting, Inc. (NYSE: FCN) announced that adoption for IQ.AI by FTI Technology™ is growing among the world’s largest corporate legal departments and law firms, and introduced IQ.AI Studio, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 162.60 | 165.11 | 161.6857 | 164.99 | 331,514 |
| 17/03/26 | 161.09 | 166.595 | 161.09 | 163.42 | 384,703 |
| 16/03/26 | 163.38 | 164.90 | 161.6601 | 161.92 | 292,791 |
| 13/03/26 | 163.01 | 166.51 | 161.23 | 162.58 | 349,553 |
| 12/03/26 | 162.24 | 165.7074 | 161.11 | 162.43 | 296,007 |
| 11/03/26 | 162.31 | 163.24 | 160.37 | 162.84 | 199,704 |
| 10/03/26 | 166.90 | 166.90 | 159.31 | 162.37 | 501,614 |
| 09/03/26 | 166.81 | 169.13 | 164.71 | 167.57 | 397,776 |
| 06/03/26 | 164.435 | 169.22 | 162.37 | 168.41 | 243,682 |
| 05/03/26 | 164.10 | 166.99 | 164.05 | 165.51 | 192,564 |
|
|
||||
|
|
||||
|
|