| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.35▼ | 175.18▼ | 174.99▼ | 172.72▲ | 168.69▲ |
| MA10 | 175.23▼ | 174.89▼ | 175.39▼ | 170.14▲ | 164.69▲ |
| MA20 | 175.23▼ | 175.32▼ | 173.57▲ | 167.13▲ | 164.74▲ |
| MA50 | 174.83▼ | 172.55▲ | 170.29▲ | 163.66▲ | 167.77▲ |
| MA100 | 175.21▼ | 169.86▲ | 168.07▲ | 164.47▲ | 189.46▼ |
| MA200 | 173.60▲ | 167.81▲ | 165.95▲ | 164.22▲ | 183.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.246▼ | -0.141▼ | 0.903▲ | 1.857▲ |
| RSI | 44.015▼ | 53.805▲ | 60.033▲ | 65.176▲ | 59.930▲ |
| STOCH | 62.966 | 59.674 | 49.726 | 88.941▲ | 82.288▲ |
| WILL %R | -91.200▼ | -63.462 | -25.781 | -13.676▲ | -7.359▲ |
| CCI | -48.300 | -6.699 | 5.790 | 165.469▲ | 187.897▲ |
|
Wednesday, December 17, 2025 04:40 AM
WASHINGTON, Dec. 17, 2025 (GLOBE NEWSWIRE) -- FTI Consulting, Inc. (NYSE: FCN) today announced that Dr. Xi Chen, Professor and Andre Meyer Faculty Fellow at the Department of Technology, Operations ...
|
|
Wednesday, December 17, 2025 04:22 AM
Penguin Ai, a health care artificial intelligence (AI) company, announced today a collaboration with FTI Consulting, Inc. (NYSE: FCN), a global business advisory firm, to help healthcare providers ...
|
|
Tuesday, December 16, 2025 07:31 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the business process outsourcing & consulting industry, including Genpact (NYSE:G) and its peers. The sector ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 175.01 | 176.59 | 173.57 | 174.74 | 458,994 |
| 17/12/25 | 169.81 | 176.76 | 169.76 | 176.70 | 433,500 |
| 16/12/25 | 170.52 | 171.66 | 167.94 | 170.87 | 389,800 |
| 15/12/25 | 170.67 | 171.00 | 169.02 | 170.59 | 368,300 |
| 12/12/25 | 169.54 | 171.17 | 167.475 | 170.72 | 265,495 |
| 11/12/25 | 167.24 | 169.78 | 166.56 | 168.33 | 312,400 |
| 10/12/25 | 166.54 | 168.75 | 163.78 | 166.61 | 221,100 |
| 09/12/25 | 165.00 | 167.57 | 165.00 | 166.60 | 275,000 |
| 08/12/25 | 169.05 | 169.69 | 164.70 | 165.42 | 527,900 |
| 05/12/25 | 165.94 | 170.93 | 165.51 | 170.79 | 337,700 |
|
|
||||
|
|
||||
|
|